Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.378 7.378 7.334 7.378 32,001 +0.04(+0.53%)
Jun 29, 2004 7.290 7.351 7.284 7.340 27,481 -0.01(-0.08%)
Jun 28, 2004 7.345 7.351 7.301 7.345 16,271 +0.00(+0.00%)
Jun 25, 2004 7.229 7.351 7.229 7.345 28,927 +0.06(+0.76%)
Jun 24, 2004 7.279 7.351 7.279 7.290 30,916 +0.02(+0.23%)
Jun 23, 2004 7.246 7.290 7.179 7.273 38,871 +0.03(+0.38%)
Jun 22, 2004 7.141 7.257 7.141 7.246 69,064 +0.08(+1.16%)
Jun 21, 2004 7.179 7.229 7.130 7.163 41,944 -0.01(-0.08%)
Jun 18, 2004 7.124 7.295 7.124 7.168 23,142 -0.03(-0.38%)
Jun 17, 2004 7.118 7.196 7.107 7.196 32,905 +0.03(+0.39%)
Jun 16, 2004 7.135 7.201 7.102 7.168 43,752 +0.03(+0.39%)
Jun 15, 2004 7.118 7.218 7.113 7.141 26,577 +0.02(+0.31%)
Jun 14, 2004 7.163 7.207 7.107 7.118 15,186 -0.11(-1.53%)
Jun 10, 2004 7.207 7.246 7.190 7.229 90,940 +0.02(+0.23%)
Jun 09, 2004 7.246 7.295 7.213 7.213 40,860 -0.01(-0.08%)
Jun 08, 2004 7.290 7.318 7.201 7.218 53,335 -0.03(-0.38%)
Jun 07, 2004 7.196 7.262 7.196 7.246 16,633 +0.02(+0.31%)
Jun 04, 2004 7.323 7.329 7.224 7.224 25,311 -0.11(-1.43%)
Jun 03, 2004 7.284 7.329 7.240 7.329 8,678 +0.04(+0.61%)
Jun 02, 2004 7.284 7.301 7.201 7.284 57,855 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.