Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.832 8.898 8.780 8.812 64,833 -0.09(-0.96%)
Jun 27, 2013 8.872 8.977 8.747 8.898 174,058 +0.18(+2.11%)
Jun 26, 2013 8.602 8.786 8.602 8.714 116,174 +0.21(+2.47%)
Jun 25, 2013 8.444 8.504 8.287 8.504 140,649 +0.02(+0.23%)
Jun 24, 2013 8.648 8.648 8.280 8.484 292,929 -0.22(-2.49%)
Jun 21, 2013 8.740 8.773 8.642 8.701 111,271 -0.05(-0.60%)
Jun 20, 2013 8.773 8.826 8.727 8.753 147,664 -0.14(-1.62%)
Jun 19, 2013 8.832 8.950 8.832 8.898 63,573 -0.00(-0.01%)
Jun 18, 2013 8.944 8.944 8.819 8.899 88,036 -0.01(-0.11%)
Jun 17, 2013 8.964 9.003 8.905 8.909 61,364 -0.05(-0.61%)
Jun 14, 2013 8.944 8.993 8.891 8.964 75,332 +0.04(+0.44%)
Jun 13, 2013 8.760 8.970 8.734 8.924 121,222 +0.14(+1.65%)
Jun 12, 2013 8.878 8.878 8.780 8.780 157,822 -0.07(-0.80%)
Jun 11, 2013 8.935 8.947 8.759 8.850 182,934 -0.13(-1.46%)
Jun 10, 2013 9.079 9.079 8.968 8.981 80,656 -0.10(-1.08%)
Jun 07, 2013 9.073 9.112 9.047 9.079 59,547 -0.04(-0.42%)
Jun 06, 2013 9.040 9.119 9.021 9.118 84,713 +0.03(+0.28%)
Jun 05, 2013 9.073 9.112 9.034 9.092 59,802 +0.03(+0.30%)
Jun 04, 2013 8.948 9.099 8.874 9.065 97,441 +0.11(+1.23%)
Jun 03, 2013 9.079 9.125 8.870 8.955 245,871 -0.12(-1.30%)
May 31, 2013 9.295 9.295 9.053 9.073 129,639 -0.18(-1.91%)
May 30, 2013 9.263 9.301 9.230 9.250 128,747 -0.03(-0.35%)
May 29, 2013 9.485 9.492 9.223 9.282 168,397 -0.21(-2.21%)
May 28, 2013 9.551 9.551 9.485 9.492 27,616 -0.04(-0.41%)
May 24, 2013 9.583 9.583 9.498 9.531 33,551 -0.05(-0.55%)
May 23, 2013 9.564 9.590 9.557 9.583 39,772 +0.04(+0.41%)
May 22, 2013 9.570 9.588 9.518 9.544 38,585 -0.03(-0.27%)
May 21, 2013 9.583 9.616 9.570 9.570 37,129 -0.01(-0.07%)
May 20, 2013 9.623 9.623 9.570 9.577 46,756 +0.00(+0.00%)
May 17, 2013 9.616 9.616 9.577 9.577 20,228 -0.04(-0.41%)
May 16, 2013 9.570 9.623 9.570 9.616 72,272 +0.04(+0.41%)
May 15, 2013 9.570 9.649 9.518 9.577 71,893 +0.00(+0.00%)
May 13, 2013 9.538 9.590 9.531 9.577 53,565 +0.02(+0.21%)
May 10, 2013 9.621 9.621 9.536 9.557 53,277 -0.03(-0.33%)
May 09, 2013 9.601 9.627 9.576 9.588 35,587 -0.05(-0.54%)
May 08, 2013 9.660 9.660 9.621 9.640 36,624 +0.01(+0.07%)
May 07, 2013 9.569 9.634 9.536 9.634 58,982 +0.06(+0.61%)
May 06, 2013 9.608 9.608 9.569 9.575 23,795 +0.01(+0.07%)
May 03, 2013 9.653 9.634 9.569 9.569 51,623 -0.07(-0.68%)
May 02, 2013 9.608 9.647 9.608 9.634 18,897 -0.01(-0.14%)
May 01, 2013 9.621 9.647 9.601 9.647 36,034 +0.06(+0.61%)
Apr 30, 2013 9.608 9.639 9.543 9.588 35,326 -0.02(-0.22%)
Apr 29, 2013 9.627 9.646 9.580 9.609 30,800 +0.02(+0.22%)
Apr 26, 2013 9.575 9.614 9.562 9.588 17,309 +0.03(+0.27%)
Apr 25, 2013 9.588 9.590 9.556 9.562 10,673 +0.00(+0.00%)
Apr 24, 2013 9.582 9.627 9.523 9.562 45,558 -0.04(-0.41%)
Apr 23, 2013 9.621 9.621 9.575 9.601 23,611 +0.02(+0.20%)
Apr 22, 2013 9.595 9.621 9.556 9.582 54,354 +0.03(+0.34%)
Apr 19, 2013 9.569 9.575 9.510 9.549 62,225 -0.06(-0.60%)
Apr 18, 2013 9.510 9.634 9.510 9.606 50,801 +0.07(+0.74%)
Apr 17, 2013 9.516 9.569 9.503 9.536 34,224 +0.02(+0.21%)
Apr 16, 2013 9.608 9.608 9.516 9.516 58,772 -0.04(-0.41%)
Apr 15, 2013 9.549 9.601 9.516 9.556 46,067 -0.02(-0.20%)
Apr 12, 2013 9.556 9.575 9.523 9.575 24,346 +0.06(+0.68%)
Apr 11, 2013 9.562 9.608 9.511 9.511 43,855 -0.08(-0.79%)
Apr 10, 2013 9.541 9.593 9.499 9.587 75,999 +0.08(+0.79%)
Apr 09, 2013 9.509 9.540 9.476 9.511 36,234 +0.05(+0.51%)
Apr 08, 2013 9.489 9.497 9.450 9.463 71,697 -0.03(-0.27%)
Apr 05, 2013 9.502 9.554 9.463 9.489 59,530 +0.01(+0.14%)
Apr 04, 2013 9.437 9.522 9.437 9.476 75,370 +0.05(+0.55%)
Apr 03, 2013 9.463 9.472 9.418 9.424 63,149 -0.05(-0.48%)
Apr 02, 2013 9.476 9.507 9.470 9.470 26,620 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.