Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.768 9.787 9.746 9.768 69,487 +0.04(+0.39%)
Jun 29, 2015 9.739 9.739 9.710 9.729 33,969 +0.00(+0.05%)
Jun 26, 2015 9.760 9.768 9.724 9.724 40,068 -0.04(-0.44%)
Jun 25, 2015 9.804 9.804 9.753 9.768 17,681 -0.03(-0.29%)
Jun 24, 2015 9.768 9.796 9.753 9.796 22,298 +0.02(+0.22%)
Jun 23, 2015 9.717 9.796 9.703 9.775 68,130 +0.04(+0.37%)
Jun 22, 2015 9.739 9.768 9.732 9.739 44,942 -0.04(-0.37%)
Jun 19, 2015 9.789 9.789 9.732 9.775 86,160 +0.00(+0.00%)
Jun 18, 2015 9.782 9.782 9.756 9.775 41,453 +0.01(+0.07%)
Jun 17, 2015 9.746 9.782 9.717 9.768 67,677 -0.01(-0.07%)
Jun 16, 2015 9.696 9.775 9.696 9.775 59,143 +0.06(+0.59%)
Jun 15, 2015 9.739 9.760 9.703 9.717 47,202 +0.01(+0.15%)
Jun 12, 2015 9.717 9.782 9.696 9.703 53,751 -0.02(-0.22%)
Jun 11, 2015 9.674 9.732 9.674 9.724 47,949 +0.06(+0.58%)
Jun 10, 2015 9.633 9.712 9.633 9.669 74,741 +0.00(+0.00%)
Jun 09, 2015 9.726 9.726 9.654 9.669 50,281 -0.07(-0.74%)
Jun 08, 2015 9.791 9.805 9.704 9.740 99,572 -0.04(-0.37%)
Jun 05, 2015 9.812 9.812 9.740 9.776 62,238 -0.09(-0.94%)
Jun 04, 2015 9.934 9.948 9.869 9.869 43,720 -0.06(-0.65%)
Jun 03, 2015 9.941 9.963 9.934 9.934 33,361 -0.02(-0.22%)
Jun 02, 2015 9.991 9.991 9.934 9.956 48,402 -0.03(-0.29%)
Jun 01, 2015 9.984 10.00 9.977 9.984 27,959 +0.01(+0.07%)
May 29, 2015 9.934 9.984 9.934 9.977 20,119 +0.01(+0.14%)
May 28, 2015 9.927 9.970 9.927 9.963 13,738 +0.04(+0.36%)
May 27, 2015 9.956 10.01 9.913 9.927 88,276 +0.01(+0.14%)
May 26, 2015 9.927 9.934 9.898 9.913 81,930 +0.01(+0.07%)
May 22, 2015 9.999 9.905 9.905 9.905 51,027 -0.08(-0.79%)
May 21, 2015 10.03 10.07 9.991 9.984 55,277 -0.06(-0.59%)
May 20, 2015 10.07 10.08 10.03 10.04 36,869 -0.02(-0.19%)
May 19, 2015 10.01 10.08 9.991 10.06 54,140 +0.05(+0.50%)
May 18, 2015 10.11 10.11 9.999 10.01 38,152 -0.09(-0.85%)
May 15, 2015 10.06 10.11 10.06 10.10 39,565 +0.04(+0.39%)
May 14, 2015 10.03 10.08 10.03 10.06 26,249 +0.04(+0.40%)
May 13, 2015 9.991 10.06 9.991 10.02 45,948 +0.01(+0.13%)
May 12, 2015 10.03 10.03 9.943 10.01 66,496 -0.01(-0.14%)
May 11, 2015 10.04 10.05 10.01 10.02 50,448 -0.02(-0.21%)
May 08, 2015 10.02 10.09 10.01 10.04 66,361 +0.03(+0.29%)
May 07, 2015 10.06 10.06 9.957 10.01 75,715 -0.06(-0.57%)
May 06, 2015 10.14 10.14 10.05 10.07 39,893 -0.05(-0.49%)
May 05, 2015 10.19 10.19 10.11 10.12 71,652 -0.06(-0.56%)
May 04, 2015 10.24 10.27 10.11 10.18 59,940 -0.06(-0.56%)
May 01, 2015 10.30 10.30 10.21 10.24 42,625 -0.06(-0.56%)
Apr 30, 2015 10.29 10.30 10.28 10.29 19,364 -0.01(-0.12%)
Apr 29, 2015 10.26 10.31 10.24 10.31 36,117 +0.04(+0.40%)
Apr 28, 2015 10.26 10.27 10.25 10.26 18,001 +0.01(+0.07%)
Apr 27, 2015 10.29 10.30 10.24 10.26 34,523 -0.01(-0.07%)
Apr 24, 2015 10.33 10.33 10.26 10.26 15,852 -0.05(-0.48%)
Apr 23, 2015 10.31 10.34 10.31 10.31 16,236 +0.01(+0.14%)
Apr 22, 2015 10.33 10.36 10.30 10.30 16,667 -0.03(-0.28%)
Apr 21, 2015 10.35 10.37 10.32 10.33 26,537 -0.02(-0.21%)
Apr 20, 2015 10.31 10.36 10.31 10.35 17,307 +0.03(+0.28%)
Apr 17, 2015 10.29 10.33 10.29 10.32 16,973 +0.03(+0.28%)
Apr 16, 2015 10.30 10.32 10.29 10.29 17,144 -0.03(-0.28%)
Apr 15, 2015 10.29 10.34 10.27 10.32 27,852 +0.04(+0.37%)
Apr 14, 2015 10.28 10.32 10.28 10.28 16,427 +0.04(+0.39%)
Apr 13, 2015 10.29 10.32 10.24 10.24 31,775 -0.05(-0.50%)
Apr 10, 2015 10.28 10.31 10.27 10.30 22,894 -0.01(-0.07%)
Apr 09, 2015 10.30 10.32 10.24 10.30 67,838 +0.00(+0.00%)
Apr 08, 2015 10.35 10.38 10.30 10.30 35,371 -0.09(-0.82%)
Apr 07, 2015 10.30 10.39 10.30 10.39 22,072 +0.08(+0.76%)
Apr 06, 2015 10.33 10.37 10.30 10.31 22,360 -0.02(-0.15%)
Apr 02, 2015 10.40 10.32 10.32 10.32 72,844 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.