Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.767 9.786 9.746 9.767 69,490 +0.04(+0.39%)
Jun 29, 2015 9.738 9.738 9.710 9.729 33,970 +0.00(+0.05%)
Jun 26, 2015 9.760 9.767 9.724 9.724 40,070 -0.04(-0.44%)
Jun 25, 2015 9.803 9.803 9.753 9.767 17,682 -0.03(-0.29%)
Jun 24, 2015 9.767 9.796 9.753 9.796 22,299 +0.02(+0.22%)
Jun 23, 2015 9.717 9.796 9.702 9.774 68,133 +0.04(+0.37%)
Jun 22, 2015 9.738 9.767 9.731 9.738 44,944 -0.04(-0.37%)
Jun 19, 2015 9.789 9.789 9.731 9.774 86,164 +0.00(+0.00%)
Jun 18, 2015 9.782 9.782 9.756 9.774 41,455 +0.01(+0.07%)
Jun 17, 2015 9.746 9.782 9.717 9.767 67,680 -0.01(-0.07%)
Jun 16, 2015 9.695 9.774 9.695 9.774 59,145 +0.06(+0.59%)
Jun 15, 2015 9.738 9.760 9.702 9.717 47,204 +0.01(+0.15%)
Jun 12, 2015 9.717 9.781 9.695 9.702 53,753 -0.02(-0.22%)
Jun 11, 2015 9.674 9.731 9.674 9.724 47,951 +0.06(+0.58%)
Jun 10, 2015 9.632 9.711 9.632 9.668 74,744 +0.00(+0.00%)
Jun 09, 2015 9.726 9.726 9.654 9.668 50,283 -0.07(-0.74%)
Jun 08, 2015 9.790 9.804 9.704 9.740 99,576 -0.04(-0.37%)
Jun 05, 2015 9.812 9.812 9.740 9.776 62,241 -0.09(-0.94%)
Jun 04, 2015 9.934 9.948 9.869 9.869 43,722 -0.06(-0.65%)
Jun 03, 2015 9.941 9.962 9.934 9.934 33,363 -0.02(-0.22%)
Jun 02, 2015 9.991 9.991 9.934 9.955 48,404 -0.03(-0.29%)
Jun 01, 2015 9.984 10.00 9.977 9.984 27,960 +0.01(+0.07%)
May 29, 2015 9.934 9.984 9.934 9.977 20,120 +0.01(+0.14%)
May 28, 2015 9.926 9.969 9.926 9.962 13,739 +0.04(+0.36%)
May 27, 2015 9.955 10.01 9.912 9.926 88,280 +0.01(+0.14%)
May 26, 2015 9.926 9.934 9.898 9.912 81,933 +0.01(+0.07%)
May 22, 2015 9.998 9.905 9.905 9.905 51,029 -0.08(-0.79%)
May 21, 2015 10.03 10.07 9.991 9.984 55,279 -0.06(-0.59%)
May 20, 2015 10.07 10.08 10.03 10.04 36,871 -0.02(-0.19%)
May 19, 2015 10.01 10.08 9.991 10.06 54,143 +0.05(+0.50%)
May 18, 2015 10.11 10.11 9.998 10.01 38,153 -0.09(-0.85%)
May 15, 2015 10.06 10.11 10.06 10.10 39,567 +0.04(+0.39%)
May 14, 2015 10.03 10.08 10.03 10.06 26,251 +0.04(+0.40%)
May 13, 2015 9.991 10.06 9.991 10.02 45,950 +0.01(+0.13%)
May 12, 2015 10.03 10.03 9.943 10.01 66,498 -0.01(-0.14%)
May 11, 2015 10.04 10.05 10.01 10.02 50,450 -0.02(-0.21%)
May 08, 2015 10.02 10.09 10.01 10.04 66,364 +0.03(+0.29%)
May 07, 2015 10.06 10.06 9.957 10.01 75,718 -0.06(-0.57%)
May 06, 2015 10.14 10.14 10.05 10.07 39,895 -0.05(-0.49%)
May 05, 2015 10.19 10.19 10.11 10.12 71,655 -0.06(-0.56%)
May 04, 2015 10.24 10.27 10.11 10.18 59,943 -0.06(-0.56%)
May 01, 2015 10.30 10.30 10.21 10.24 42,627 -0.06(-0.56%)
Apr 30, 2015 10.29 10.30 10.28 10.29 19,365 -0.01(-0.12%)
Apr 29, 2015 10.26 10.31 10.24 10.31 36,119 +0.04(+0.40%)
Apr 28, 2015 10.26 10.27 10.25 10.26 18,002 +0.01(+0.07%)
Apr 27, 2015 10.29 10.30 10.24 10.26 34,524 -0.01(-0.07%)
Apr 24, 2015 10.33 10.33 10.26 10.26 15,853 -0.05(-0.49%)
Apr 23, 2015 10.31 10.34 10.31 10.31 16,236 +0.01(+0.14%)
Apr 22, 2015 10.33 10.36 10.30 10.30 16,667 -0.03(-0.28%)
Apr 21, 2015 10.35 10.36 10.32 10.33 26,539 -0.02(-0.21%)
Apr 20, 2015 10.31 10.36 10.31 10.35 17,308 +0.03(+0.28%)
Apr 17, 2015 10.29 10.33 10.29 10.32 16,974 +0.03(+0.28%)
Apr 16, 2015 10.30 10.32 10.29 10.29 17,144 -0.03(-0.28%)
Apr 15, 2015 10.29 10.34 10.27 10.32 27,854 +0.04(+0.37%)
Apr 14, 2015 10.28 10.32 10.28 10.28 16,428 +0.04(+0.39%)
Apr 13, 2015 10.29 10.32 10.24 10.24 31,777 -0.05(-0.50%)
Apr 10, 2015 10.28 10.31 10.27 10.29 22,895 -0.01(-0.07%)
Apr 09, 2015 10.30 10.32 10.24 10.30 67,841 +0.00(+0.00%)
Apr 08, 2015 10.34 10.38 10.29 10.30 35,372 -0.09(-0.82%)
Apr 07, 2015 10.30 10.39 10.30 10.39 22,073 +0.08(+0.76%)
Apr 06, 2015 10.33 10.37 10.30 10.31 22,361 -0.02(-0.15%)
Apr 02, 2015 10.40 10.32 10.32 10.32 72,847 -0.06(-0.61%)
Apr 01, 2015 10.36 10.39 10.36 10.39 20,739 +0.05(+0.48%)
Mar 31, 2015 10.34 10.41 10.34 10.34 59,999 -0.02(-0.23%)
Mar 30, 2015 10.32 10.37 10.32 10.36 17,595 +0.02(+0.24%)
Mar 27, 2015 10.27 10.34 10.27 10.34 35,477 +0.09(+0.90%)
Mar 26, 2015 10.32 10.32 10.23 10.24 46,458 -0.06(-0.62%)
Mar 25, 2015 10.33 10.36 10.31 10.31 19,611 -0.03(-0.28%)
Mar 24, 2015 10.33 10.34 10.30 10.34 45,310 +0.00(+0.00%)
Mar 23, 2015 10.32 10.35 10.32 10.34 20,483 +0.02(+0.21%)
Mar 20, 2015 10.29 10.34 10.27 10.32 36,683 +0.04(+0.35%)
Mar 19, 2015 10.25 10.29 10.21 10.28 30,172 +0.04(+0.35%)
Mar 18, 2015 10.20 10.27 10.17 10.24 74,431 +0.05(+0.49%)
Mar 17, 2015 10.26 10.26 10.19 10.20 36,249 -0.09(-0.90%)
Mar 16, 2015 10.27 10.29 10.25 10.29 36,052 +0.05(+0.49%)
Mar 13, 2015 10.27 10.30 10.22 10.24 29,415 -0.06(-0.60%)
Mar 12, 2015 10.34 10.35 10.27 10.30 29,730 -0.00(-0.00%)
Mar 11, 2015 10.32 10.32 10.26 10.30 16,576 -0.00(-0.02%)
Mar 10, 2015 10.29 10.32 10.27 10.30 36,837 +0.03(+0.25%)
Mar 09, 2015 10.30 10.30 10.25 10.28 35,669 +0.01(+0.14%)
Mar 06, 2015 10.40 10.40 10.24 10.26 76,520 -0.19(-1.83%)
Mar 05, 2015 10.44 10.46 10.42 10.45 37,268 +0.03(+0.33%)
Mar 04, 2015 10.34 10.45 10.30 10.42 60,852 +0.11(+1.11%)
Mar 03, 2015 10.36 10.36 10.29 10.30 28,980 -0.04(-0.34%)
Mar 02, 2015 10.50 10.50 10.31 10.34 57,389 -0.09(-0.82%)
Feb 27, 2015 10.43 10.47 10.40 10.42 33,408 +0.00(+0.00%)
Feb 26, 2015 10.50 10.50 10.40 10.42 93,385 -0.07(-0.65%)
Feb 25, 2015 10.46 10.50 10.46 10.49 39,046 +0.02(+0.18%)
Feb 24, 2015 10.42 10.49 10.40 10.47 42,266 +0.03(+0.27%)
Feb 23, 2015 10.30 10.45 10.30 10.45 78,128 +0.14(+1.38%)
Feb 20, 2015 10.18 10.30 10.18 10.30 51,123 +0.16(+1.54%)
Feb 19, 2015 10.10 10.20 10.10 10.15 24,046 -0.01(-0.07%)
Feb 18, 2015 10.11 10.17 10.08 10.15 34,663 +0.07(+0.70%)
Feb 17, 2015 10.29 10.35 10.08 10.08 45,571 -0.21(-2.00%)
Feb 13, 2015 10.32 10.29 10.29 10.29 37,036 -0.03(-0.28%)
Feb 12, 2015 10.25 10.32 10.20 10.32 58,465 +0.11(+1.11%)
Feb 11, 2015 10.28 10.28 10.17 10.20 40,513 -0.04(-0.36%)
Feb 10, 2015 10.22 10.26 10.21 10.24 33,180 +0.01(+0.07%)
Feb 09, 2015 10.26 10.28 10.23 10.23 26,952 -0.04(-0.34%)
Feb 06, 2015 10.35 10.37 10.23 10.27 64,641 -0.13(-1.21%)
Feb 05, 2015 10.47 10.47 10.37 10.40 26,039 -0.06(-0.55%)
Feb 04, 2015 10.45 10.45 10.40 10.45 42,257 -0.00(-0.02%)
Feb 03, 2015 10.47 10.50 10.42 10.45 67,972 -0.08(-0.79%)
Feb 02, 2015 10.53 10.59 10.47 10.54 75,585 +0.03(+0.27%)
Jan 30, 2015 10.43 10.52 10.41 10.51 67,091 +0.14(+1.37%)
Jan 29, 2015 10.40 10.42 10.36 10.37 42,845 -0.04(-0.35%)
Jan 28, 2015 10.45 10.51 10.38 10.40 58,845 +0.04(+0.34%)
Jan 27, 2015 10.39 10.43 10.37 10.37 37,245 +0.03(+0.28%)
Jan 26, 2015 10.28 10.37 10.28 10.34 41,114 +0.05(+0.48%)
Jan 23, 2015 10.28 10.30 10.26 10.29 67,903 +0.02(+0.21%)
Jan 22, 2015 10.27 10.31 10.26 10.27 37,740 +0.00(+0.00%)
Jan 21, 2015 10.28 10.28 10.21 10.27 119,114 +0.03(+0.28%)
Jan 20, 2015 10.24 10.29 10.23 10.24 63,488 +0.03(+0.28%)
Jan 16, 2015 10.16 10.23 10.15 10.21 74,695 +0.07(+0.70%)
Jan 15, 2015 10.16 10.18 10.14 10.14 47,115 +0.01(+0.07%)
Jan 14, 2015 10.14 10.19 10.13 10.13 42,119 +0.00(+0.00%)
Jan 13, 2015 10.19 10.26 10.13 10.13 61,325 -0.05(-0.50%)
Jan 12, 2015 10.23 10.24 10.19 10.19 47,547 +0.00(+0.05%)
Jan 09, 2015 10.16 10.21 10.16 10.18 38,061 +0.02(+0.16%)
Jan 08, 2015 10.19 10.19 10.14 10.16 19,459 -0.01(-0.07%)
Jan 07, 2015 10.14 10.21 10.14 10.17 33,723 +0.04(+0.42%)
Jan 06, 2015 10.14 10.16 10.12 10.13 35,678 -0.01(-0.07%)
Jan 05, 2015 10.11 10.16 10.11 10.14 34,391 +0.05(+0.49%)
Jan 02, 2015 10.05 10.10 10.05 10.09 30,692 +0.03(+0.25%)
Dec 31, 2014 10.10 10.06 10.06 10.06 44,374 -0.00(-0.04%)
Dec 30, 2014 9.981 10.07 9.960 10.07 49,716 +0.06(+0.63%)
Dec 29, 2014 10.04 10.10 9.964 10.00 93,683 -0.06(-0.63%)
Dec 26, 2014 9.974 10.07 9.974 10.07 39,371 +0.09(+0.92%)
Dec 24, 2014 9.981 9.974 9.974 9.974 14,460 +0.01(+0.07%)
Dec 23, 2014 10.01 10.02 9.967 9.967 27,644 -0.04(-0.36%)
Dec 22, 2014 10.03 10.04 9.988 10.00 27,346 -0.00(-0.02%)
Dec 19, 2014 9.995 10.03 9.967 10.01 34,147 +0.01(+0.10%)
Dec 18, 2014 10.03 10.04 9.974 9.995 39,955 -0.01(-0.14%)
Dec 17, 2014 9.924 10.02 9.924 10.01 62,076 +0.08(+0.78%)
Dec 16, 2014 9.938 9.938 9.910 9.931 67,764 +0.00(+0.00%)
Dec 15, 2014 9.910 9.953 9.896 9.931 52,146 +0.01(+0.07%)
Dec 12, 2014 9.896 9.938 9.896 9.924 35,774 +0.05(+0.50%)
Dec 11, 2014 9.967 9.967 9.875 9.875 52,821 -0.05(-0.49%)
Dec 10, 2014 9.875 9.945 9.875 9.924 51,531 +0.05(+0.54%)
Dec 09, 2014 9.833 9.903 9.819 9.870 54,614 +0.04(+0.38%)
Dec 08, 2014 9.804 9.854 9.804 9.833 55,295 +0.04(+0.36%)
Dec 05, 2014 9.847 9.854 9.797 9.797 32,373 -0.08(-0.78%)
Dec 04, 2014 9.861 9.896 9.840 9.875 25,969 +0.03(+0.29%)
Dec 03, 2014 9.861 9.868 9.833 9.847 57,571 -0.01(-0.07%)
Dec 02, 2014 9.826 9.861 9.812 9.854 30,370 +0.04(+0.36%)
Dec 01, 2014 9.861 9.875 9.819 9.819 80,962 -0.01(-0.07%)
Nov 28, 2014 9.797 9.875 9.797 9.826 40,568 +0.03(+0.29%)
Nov 26, 2014 9.790 9.797 9.797 9.797 52,928 +0.02(+0.22%)
Nov 25, 2014 9.769 9.785 9.748 9.776 38,548 +0.01(+0.14%)
Nov 24, 2014 9.819 9.819 9.755 9.762 42,539 -0.05(-0.48%)
Nov 21, 2014 9.840 9.840 9.783 9.810 50,211 +0.01(+0.05%)
Nov 20, 2014 9.812 9.812 9.783 9.804 9,786 +0.00(+0.00%)
Nov 19, 2014 9.783 9.804 9.769 9.804 21,163 +0.04(+0.43%)
Nov 18, 2014 9.783 9.819 9.741 9.762 27,429 +0.00(+0.00%)
Nov 17, 2014 9.833 9.833 9.748 9.762 37,568 -0.06(-0.64%)
Nov 14, 2014 9.812 9.833 9.769 9.826 67,784 +0.02(+0.22%)
Nov 13, 2014 9.819 9.819 9.790 9.804 18,535 -0.01(-0.14%)
Nov 12, 2014 9.826 9.854 9.769 9.819 42,794 -0.01(-0.05%)
Nov 11, 2014 9.810 9.831 9.803 9.824 23,620 +0.01(+0.07%)
Nov 10, 2014 9.789 9.817 9.775 9.817 29,580 +0.03(+0.29%)
Nov 07, 2014 9.824 9.838 9.775 9.789 74,598 -0.01(-0.12%)
Nov 06, 2014 9.838 9.838 9.796 9.800 48,898 -0.02(-0.24%)
Nov 05, 2014 9.775 9.866 9.775 9.824 57,880 -0.01(-0.07%)
Nov 04, 2014 9.838 9.901 9.804 9.831 69,561 +0.00(+0.00%)
Nov 03, 2014 9.824 9.845 9.810 9.831 55,629 +0.01(+0.07%)
Oct 31, 2014 9.824 9.831 9.775 9.824 31,131 +0.01(+0.14%)
Oct 30, 2014 9.789 9.810 9.600 9.810 23,310 +0.03(+0.29%)
Oct 29, 2014 9.768 9.866 9.761 9.782 63,340 +0.01(+0.14%)
Oct 28, 2014 9.761 9.803 9.719 9.768 64,844 +0.06(+0.58%)
Oct 27, 2014 9.747 9.775 9.698 9.712 61,199 -0.06(-0.64%)
Oct 24, 2014 9.803 9.810 9.761 9.775 28,584 +0.01(+0.07%)
Oct 23, 2014 9.747 9.817 9.747 9.768 34,067 -0.01(-0.07%)
Oct 22, 2014 9.803 9.803 9.740 9.775 45,274 -0.01(-0.14%)
Oct 21, 2014 9.796 9.803 9.796 9.789 26,219 +0.00(+0.00%)
Oct 20, 2014 9.810 9.810 9.768 9.789 13,578 +0.00(+0.00%)
Oct 17, 2014 9.740 9.803 9.740 9.789 42,367 +0.03(+0.36%)
Oct 16, 2014 9.670 9.782 9.661 9.754 69,744 +0.08(+0.87%)
Oct 15, 2014 9.656 9.705 9.656 9.670 72,025 +0.03(+0.29%)
Oct 14, 2014 9.642 9.684 9.642 9.642 25,044 -0.01(-0.07%)
Oct 13, 2014 9.628 9.663 9.628 9.649 65,655 +0.01(+0.15%)
Oct 10, 2014 9.628 9.691 9.628 9.635 32,265 +0.00(+0.02%)
Oct 09, 2014 9.668 9.696 9.605 9.633 77,539 -0.03(-0.36%)
Oct 08, 2014 9.619 9.689 9.619 9.668 41,029 +0.03(+0.29%)
Oct 07, 2014 9.647 9.675 9.612 9.640 86,656 -0.02(-0.22%)
Oct 06, 2014 9.626 9.675 9.619 9.661 29,717 +0.06(+0.60%)
Oct 03, 2014 9.577 9.608 9.549 9.603 47,750 -0.00(-0.02%)
Oct 02, 2014 9.661 9.661 9.549 9.605 66,288 -0.03(-0.29%)
Oct 01, 2014 9.619 9.647 9.612 9.633 46,484 +0.01(+0.15%)
Sep 30, 2014 9.626 9.633 9.584 9.619 69,495 +0.02(+0.22%)
Sep 29, 2014 9.605 9.647 9.577 9.598 57,632 +0.01(+0.07%)
Sep 26, 2014 9.612 9.633 9.570 9.591 37,688 -0.01(-0.07%)
Sep 25, 2014 9.570 9.626 9.565 9.598 54,070 +0.01(+0.15%)
Sep 24, 2014 9.577 9.598 9.556 9.584 25,518 -0.01(-0.07%)
Sep 23, 2014 9.584 9.618 9.563 9.591 85,553 +0.03(+0.29%)
Sep 22, 2014 9.556 9.591 9.549 9.563 33,843 -0.01(-0.15%)
Sep 19, 2014 9.535 9.577 9.535 9.577 15,934 +0.03(+0.37%)
Sep 18, 2014 9.542 9.586 9.521 9.542 49,429 -0.02(-0.20%)
Sep 17, 2014 9.577 9.626 9.542 9.561 60,532 -0.03(-0.31%)
Sep 16, 2014 9.661 9.665 9.521 9.591 59,322 -0.08(-0.79%)
Sep 15, 2014 9.696 9.731 9.647 9.668 33,578 -0.04(-0.43%)
Sep 12, 2014 9.696 9.744 9.689 9.710 38,849 -0.02(-0.25%)
Sep 11, 2014 9.682 9.738 9.682 9.734 19,647 +0.01(+0.13%)
Sep 10, 2014 9.666 9.722 9.666 9.722 45,385 +0.03(+0.29%)
Sep 09, 2014 9.639 9.694 9.625 9.694 56,925 +0.07(+0.72%)
Sep 08, 2014 9.680 9.680 9.625 9.625 38,188 -0.03(-0.29%)
Sep 05, 2014 9.652 9.680 9.625 9.652 56,494 +0.03(+0.36%)
Sep 04, 2014 9.639 9.639 9.611 9.618 53,008 +0.00(+0.00%)
Sep 03, 2014 9.646 9.673 9.597 9.618 99,923 -0.03(-0.36%)
Sep 02, 2014 9.680 9.687 9.652 9.652 49,355 -0.05(-0.50%)
Aug 29, 2014 9.673 9.701 9.701 9.701 24,607 +0.01(+0.14%)
Aug 28, 2014 9.632 9.715 9.632 9.687 40,654 +0.02(+0.22%)
Aug 27, 2014 9.604 9.673 9.595 9.666 46,226 +0.09(+0.94%)
Aug 26, 2014 9.541 9.583 9.541 9.576 26,808 +0.01(+0.07%)
Aug 25, 2014 9.534 9.569 9.527 9.569 53,939 +0.04(+0.44%)
Aug 22, 2014 9.520 9.548 9.555 9.527 51,397 -0.03(-0.29%)
Aug 21, 2014 9.576 9.576 9.541 9.555 21,019 +0.01(+0.10%)
Aug 20, 2014 9.548 9.555 9.545 9.545 16,845 -0.03(-0.32%)
Aug 19, 2014 9.541 9.579 9.541 9.576 28,255 +0.02(+0.22%)
Aug 18, 2014 9.562 9.569 9.548 9.555 23,074 -0.01(-0.13%)
Aug 15, 2014 9.520 9.569 9.520 9.568 25,706 +0.04(+0.39%)
Aug 14, 2014 9.527 9.548 9.509 9.531 25,648 +0.01(+0.11%)
Aug 13, 2014 9.507 9.527 9.459 9.520 43,402 +0.05(+0.53%)
Aug 12, 2014 9.505 9.505 9.463 9.470 21,506 -0.01(-0.07%)
Aug 11, 2014 9.456 9.505 9.456 9.477 33,870 +0.01(+0.07%)
Aug 08, 2014 9.477 9.505 9.470 9.470 57,737 +0.01(+0.15%)
Aug 07, 2014 9.456 9.498 9.449 9.456 42,240 +0.01(+0.07%)
Aug 06, 2014 9.442 9.477 9.442 9.449 71,704 +0.01(+0.07%)
Aug 05, 2014 9.477 9.532 9.428 9.442 92,967 -0.07(-0.73%)
Aug 04, 2014 9.518 9.553 9.512 9.512 16,967 -0.03(-0.36%)
Aug 01, 2014 9.560 9.581 9.512 9.546 41,185 +0.01(+0.07%)
Jul 31, 2014 9.470 9.560 9.459 9.539 61,720 +0.03(+0.36%)
Jul 30, 2014 9.546 9.546 9.484 9.505 53,051 -0.03(-0.36%)
Jul 29, 2014 9.602 9.602 9.539 9.539 54,776 -0.05(-0.50%)
Jul 28, 2014 9.574 9.588 9.546 9.588 40,043 +0.03(+0.27%)
Jul 25, 2014 9.574 9.588 9.562 9.562 37,171 +0.01(+0.09%)
Jul 24, 2014 9.574 9.574 9.519 9.553 62,869 -0.01(-0.14%)
Jul 23, 2014 9.560 9.608 9.560 9.567 66,709 -0.02(-0.22%)
Jul 22, 2014 9.539 9.595 9.539 9.588 65,964 +0.05(+0.51%)
Jul 21, 2014 9.567 9.608 9.539 9.539 54,875 -0.03(-0.36%)
Jul 18, 2014 9.581 9.604 9.560 9.574 16,918 -0.02(-0.22%)
Jul 17, 2014 9.546 9.650 9.539 9.595 54,134 +0.07(+0.73%)
Jul 16, 2014 9.512 9.560 9.512 9.525 35,491 -0.01(-0.15%)
Jul 15, 2014 9.539 9.574 9.532 9.539 32,411 -0.01(-0.07%)
Jul 14, 2014 9.588 9.622 9.539 9.546 43,306 -0.03(-0.29%)
Jul 11, 2014 9.581 9.622 9.574 9.574 44,213 -0.01(-0.13%)
Jul 10, 2014 9.593 9.614 9.558 9.586 41,088 -0.01(-0.14%)
Jul 09, 2014 9.607 9.614 9.565 9.600 20,009 +0.02(+0.22%)
Jul 08, 2014 9.565 9.613 9.565 9.579 29,656 +0.03(+0.29%)
Jul 07, 2014 9.565 9.579 9.538 9.552 46,794 +0.03(+0.36%)
Jul 03, 2014 9.614 9.517 9.517 9.517 33,930 -0.12(-1.22%)
Jul 02, 2014 9.710 9.710 9.620 9.634 92,213 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.