Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.677 7.677 7.633 7.660 24,227 +0.03(+0.44%)
Aug 30, 2004 7.633 7.660 7.627 7.627 16,453 -0.01(-0.14%)
Aug 27, 2004 7.655 7.655 7.605 7.638 55,326 -0.01(-0.14%)
Aug 26, 2004 7.621 7.655 7.621 7.649 42,669 +0.00(+0.00%)
Aug 25, 2004 7.572 7.649 7.566 7.649 46,105 +0.08(+1.02%)
Aug 24, 2004 7.533 7.572 7.533 7.572 33,268 +0.01(+0.07%)
Aug 23, 2004 7.550 7.572 7.550 7.566 14,826 -0.01(-0.07%)
Aug 20, 2004 7.544 7.583 7.539 7.572 15,187 -0.01(-0.15%)
Aug 19, 2004 7.572 7.583 7.555 7.583 13,198 +0.03(+0.37%)
Aug 18, 2004 7.539 7.572 7.527 7.555 36,703 +0.02(+0.22%)
Aug 17, 2004 7.456 7.539 7.456 7.539 24,951 +0.06(+0.74%)
Aug 16, 2004 7.433 7.516 7.433 7.483 64,185 -0.01(-0.07%)
Aug 13, 2004 7.478 7.533 7.478 7.489 30,194 -0.02(-0.22%)
Aug 12, 2004 7.511 7.527 7.494 7.505 41,223 +0.00(+0.00%)
Aug 11, 2004 7.467 7.505 7.467 7.505 18,080 -0.02(-0.29%)
Aug 10, 2004 7.550 7.555 7.522 7.527 16,453 -0.02(-0.22%)
Aug 09, 2004 7.539 7.555 7.500 7.544 28,386 +0.01(+0.07%)
Aug 06, 2004 7.489 7.544 7.489 7.539 15,730 +0.06(+0.81%)
Aug 05, 2004 7.500 7.500 7.461 7.478 22,781 +0.01(+0.07%)
Aug 04, 2004 7.472 7.500 7.472 7.472 14,464 -0.01(-0.15%)
Aug 03, 2004 7.505 7.505 7.472 7.483 15,549 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.