Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.738 7.738 7.721 7.738 18,984 +0.01(+0.07%)
Sep 29, 2003 7.738 7.738 7.732 7.732 9,040 +0.00(+0.00%)
Sep 26, 2003 7.732 7.749 7.732 7.732 20,069 +0.00(+0.00%)
Sep 25, 2003 7.732 7.749 7.732 7.732 29,290 +0.04(+0.58%)
Sep 24, 2003 7.682 7.688 7.660 7.688 41,765 +0.07(+0.87%)
Sep 23, 2003 7.522 7.522 7.522 7.621 11,390 +0.05(+0.66%)
Sep 22, 2003 7.633 7.660 7.566 7.572 23,685 -0.06(-0.80%)
Sep 19, 2003 7.633 7.633 7.633 7.633 5,966 +0.02(+0.22%)
Sep 18, 2003 7.610 7.616 7.610 7.616 4,881 +0.01(+0.07%)
Sep 17, 2003 7.627 7.633 7.616 7.610 20,973 -0.03(-0.43%)
Sep 16, 2003 7.644 7.644 7.644 7.644 542 -0.06(-0.72%)
Sep 15, 2003 7.638 7.738 7.633 7.699 19,888 +0.01(+0.14%)
Sep 12, 2003 7.616 7.760 7.588 7.688 69,429 +0.02(+0.29%)
Sep 11, 2003 7.660 7.677 7.577 7.666 32,002 +0.01(+0.07%)
Sep 10, 2003 7.638 7.671 7.555 7.660 22,239 +0.08(+1.09%)
Sep 09, 2003 7.666 7.666 7.533 7.577 19,165 -0.03(-0.44%)
Sep 08, 2003 7.666 7.715 7.577 7.610 31,460 -0.05(-0.65%)
Sep 05, 2003 7.550 7.660 7.550 7.660 16,453 +0.08(+1.09%)
Sep 04, 2003 7.533 7.605 7.505 7.577 22,419 +0.07(+0.96%)
Sep 03, 2003 7.494 7.544 7.494 7.505 1,627 -0.03(-0.37%)
Sep 02, 2003 7.522 7.550 7.483 7.533 30,556 +0.06(+0.81%)
Aug 29, 2003 7.533 7.544 7.456 7.472 9,944 -0.02(-0.22%)
Aug 28, 2003 7.439 7.494 7.439 7.489 9,944 +0.08(+1.04%)
Aug 27, 2003 7.467 7.500 7.411 7.411 23,143 -0.03(-0.45%)
Aug 26, 2003 7.439 7.478 7.433 7.444 31,098 +0.01(+0.07%)
Aug 25, 2003 7.439 7.489 7.439 7.439 25,855 -0.03(-0.37%)
Aug 22, 2003 7.511 7.522 7.467 7.467 36,884 -0.10(-1.32%)
Aug 21, 2003 7.588 7.588 7.527 7.566 27,301 -0.01(-0.07%)
Aug 20, 2003 7.505 7.572 7.472 7.572 32,364 +0.05(+0.66%)
Aug 19, 2003 7.483 7.550 7.456 7.522 41,585 -0.01(-0.07%)
Aug 18, 2003 7.550 7.583 7.467 7.527 20,792 +0.01(+0.07%)
Aug 15, 2003 7.555 7.555 7.505 7.522 18,442 -0.03(-0.44%)
Aug 14, 2003 7.544 7.577 7.461 7.555 61,292 -0.02(-0.29%)
Aug 13, 2003 7.522 7.616 7.522 7.577 39,777 -0.03(-0.36%)
Aug 12, 2003 7.605 7.605 7.561 7.605 11,390 -0.05(-0.65%)
Aug 11, 2003 7.660 7.660 7.599 7.655 8,678 +0.00(+0.00%)
Aug 08, 2003 7.588 7.655 7.577 7.655 17,538 +0.07(+0.87%)
Aug 07, 2003 7.522 7.588 7.522 7.588 9,040 +0.04(+0.51%)
Aug 06, 2003 7.384 7.583 7.384 7.550 23,866 -0.03(-0.37%)
Aug 05, 2003 7.400 7.660 7.400 7.577 48,636 +0.04(+0.59%)
Aug 04, 2003 7.433 7.577 7.422 7.533 22,600 +0.12(+1.57%)
Aug 01, 2003 7.610 7.610 7.384 7.417 55,687 -0.11(-1.47%)
Jul 31, 2003 7.627 7.666 7.527 7.527 23,143 -0.05(-0.66%)
Jul 30, 2003 7.577 7.627 7.577 7.577 24,589 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.588 7.588 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.715 7.605 7.633 35,980 +0.03(+0.44%)
Jul 25, 2003 7.666 7.671 7.572 7.599 25,312 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,656 -0.03(-0.43%)
Jul 23, 2003 7.704 7.721 7.605 7.666 30,013 +0.02(+0.29%)
Jul 22, 2003 7.610 7.655 7.577 7.644 36,522 -0.07(-0.86%)
Jul 21, 2003 7.610 7.715 7.610 7.710 33,268 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.610 19,888 +0.01(+0.07%)
Jul 17, 2003 7.671 7.671 7.550 7.605 42,489 -0.05(-0.65%)
Jul 16, 2003 7.754 7.810 7.655 7.655 49,178 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,448 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,165 -0.07(-0.91%)
Jul 11, 2003 7.964 7.964 7.848 7.898 28,386 -0.07(-0.83%)
Jul 10, 2003 7.981 8.036 7.915 7.964 32,725 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.036 15,368 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,154 -0.03(-0.35%)
Jul 07, 2003 7.975 8.058 7.953 7.964 9,944 -0.06(-0.76%)
Jul 03, 2003 7.959 8.036 7.942 8.025 11,029 +0.01(+0.14%)
Jul 02, 2003 8.014 8.014 7.937 8.014 22,419 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.