Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.494	7.505	7.467	7.489	45,382	+0.02(+0.22%)
Nov 29, 2004	7.522	7.522	7.467	7.472	41,404	-0.07(-0.88%)
Nov 26, 2004	7.522	7.539	7.522	7.539	18,622	+0.02(+0.22%)
Nov 24, 2004	7.527	7.533	7.522	7.522	19,346	-0.01(-0.07%)
Nov 23, 2004	7.511	7.533	7.494	7.527	15,730	+0.03(+0.37%)
Nov 22, 2004	7.555	7.555	7.500	7.500	25,312	+0.01(+0.07%)
Nov 19, 2004	7.522	7.522	7.478	7.494	31,460	-0.03(-0.44%)
Nov 18, 2004	7.555	7.588	7.522	7.527	19,526	-0.02(-0.22%)
Nov 17, 2004	7.561	7.561	7.500	7.544	39,596	-0.01(-0.07%)
Nov 16, 2004	7.610	7.610	7.539	7.550	52,252	-0.02(-0.29%)
Nov 15, 2004	7.627	7.633	7.572	7.572	29,652	-0.05(-0.65%)
Nov 12, 2004	7.644	7.688	7.566	7.621	29,290	-0.02(-0.29%)
Nov 11, 2004	7.588	7.715	7.583	7.644	26,397	+0.09(+1.17%)
Nov 10, 2004	7.527	7.610	7.489	7.555	28,747	+0.02(+0.22%)
Nov 09, 2004	7.439	7.539	7.439	7.539	13,560	+0.10(+1.34%)
Nov 08, 2004	7.555	7.555	7.400	7.439	35,076	-0.12(-1.54%)
Nov 05, 2004	7.655	7.660	7.494	7.555	73,406	-0.12(-1.59%)
Nov 04, 2004	7.666	7.682	7.638	7.677	13,379	+0.02(+0.29%)
Nov 03, 2004	7.627	7.655	7.605	7.655	24,951	+0.02(+0.29%)
Nov 02, 2004	7.627	7.638	7.605	7.633	29,290	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices