Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.633	7.644	7.522	7.577	18,261	-0.02(-0.22%)
Jan 28, 2005	7.638	7.688	7.572	7.594	44,839	-0.04(-0.58%)
Jan 27, 2005	7.633	7.682	7.605	7.638	22,239	+0.06(+0.80%)
Jan 26, 2005	7.605	7.616	7.505	7.577	22,419	+0.01(+0.15%)
Jan 25, 2005	7.577	7.605	7.566	7.566	18,442	-0.03(-0.44%)
Jan 24, 2005	7.588	7.627	7.572	7.599	18,984	+0.02(+0.29%)
Jan 21, 2005	7.577	7.633	7.550	7.577	32,002	+0.03(+0.37%)
Jan 20, 2005	7.516	7.633	7.511	7.550	38,873	+0.03(+0.44%)
Jan 19, 2005	7.605	7.610	7.472	7.516	53,337	-0.07(-0.88%)
Jan 18, 2005	7.494	7.594	7.439	7.583	45,562	+0.11(+1.48%)
Jan 14, 2005	7.439	7.472	7.400	7.472	37,788	+0.04(+0.52%)
Jan 13, 2005	7.406	7.439	7.406	7.433	31,460	-0.02(-0.22%)
Jan 12, 2005	7.444	7.450	7.433	7.450	18,803	-0.03(-0.44%)
Jan 11, 2005	7.478	7.511	7.472	7.483	25,312	+0.00(+0.00%)
Jan 10, 2005	7.533	7.605	7.478	7.483	35,256	-0.02(-0.22%)
Jan 07, 2005	7.533	7.616	7.489	7.500	24,589	+0.01(+0.07%)
Jan 06, 2005	7.522	7.660	7.494	7.494	54,603	-0.08(-1.09%)
Jan 05, 2005	7.522	7.588	7.516	7.577	47,913	+0.06(+0.81%)
Jan 04, 2005	7.472	7.516	7.439	7.516	27,843	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices