Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.152 8.163 8.114 8.125 28,205 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.141 48,817 -0.07(-0.88%)
Jan 29, 2007 8.191 8.235 8.191 8.213 38,873 +0.01(+0.13%)
Jan 26, 2007 8.119 8.545 8.114 8.202 169,595 +0.07(+0.88%)
Jan 25, 2007 8.141 8.202 8.130 8.130 17,538 -0.04(-0.47%)
Jan 24, 2007 8.175 8.213 8.141 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.119 8.202 8.119 8.180 16,091 +0.03(+0.34%)
Jan 22, 2007 8.130 8.202 8.119 8.152 28,205 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.141 8.147 20,250 +0.02(+0.20%)
Jan 18, 2007 8.202 8.202 8.122 8.130 52,071 +0.01(+0.14%)
Jan 17, 2007 8.119 8.175 8.047 8.119 33,087 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.069 8.075 30,917 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.130 8.158 18,984 -0.06(-0.67%)
Jan 11, 2007 8.125 8.213 8.092 8.213 47,009 +0.09(+1.09%)
Jan 10, 2007 8.130 8.163 8.075 8.125 16,453 -0.06(-0.74%)
Jan 09, 2007 8.092 8.213 8.081 8.186 69,429 +0.09(+1.16%)
Jan 08, 2007 8.025 8.092 8.014 8.092 16,272 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,899 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,788 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.