Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.670 8.710 8.607 8.670 39,203 +0.03(+0.40%)
Oct 28, 2010 8.635 8.687 8.624 8.635 80,026 -0.01(-0.13%)
Oct 27, 2010 8.716 8.716 8.641 8.647 22,974 -0.03(-0.33%)
Oct 25, 2010 8.658 8.698 8.658 8.675 42,925 +0.02(+0.20%)
Oct 22, 2010 8.681 8.704 8.606 8.658 88,443 -0.02(-0.27%)
Oct 21, 2010 8.641 8.698 8.641 8.681 34,853 +0.05(+0.60%)
Oct 20, 2010 8.635 8.652 8.606 8.629 45,112 -0.01(-0.07%)
Oct 19, 2010 8.601 8.670 8.601 8.635 90,781 -0.01(-0.07%)
Oct 18, 2010 8.641 8.693 8.635 8.641 36,326 -0.01(-0.13%)
Oct 15, 2010 8.670 8.739 8.652 8.652 27,481 -0.05(-0.53%)
Oct 14, 2010 8.612 8.710 8.606 8.698 29,638 +0.06(+0.73%)
Oct 13, 2010 8.727 8.727 8.601 8.635 45,307 +0.01(+0.06%)
Oct 12, 2010 8.641 8.670 8.607 8.630 31,392 -0.01(-0.13%)
Oct 11, 2010 8.681 8.721 8.624 8.641 31,060 -0.04(-0.46%)
Oct 08, 2010 8.681 8.773 8.676 8.681 31,364 -0.05(-0.59%)
Oct 07, 2010 8.693 8.733 8.675 8.733 1,128 +0.01(+0.13%)
Oct 06, 2010 8.710 8.779 8.702 8.721 66,015 -0.01(-0.07%)
Oct 05, 2010 8.744 8.830 8.716 8.727 1,070 -0.04(-0.46%)
Oct 04, 2010 8.819 8.845 8.744 8.767 30,671 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.