Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.584 8.652 8.567 8.646 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.572 8.520 8.567 20,966 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,083 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.497 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.475 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.492 8.515 38,774 +0.02(+0.20%)
Aug 20, 2010 8.504 8.532 8.492 8.498 29,238 -0.03(-0.40%)
Aug 19, 2010 8.532 8.532 8.515 8.532 175 +0.01(+0.07%)
Aug 18, 2010 8.532 8.544 8.504 8.527 20,563 +0.00(+0.00%)
Aug 17, 2010 8.549 8.549 8.492 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.492 8.567 8.481 8.521 22,908 +0.03(+0.34%)
Aug 13, 2010 8.492 8.509 8.412 8.492 39,430 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.492 12,672 -0.01(-0.07%)
Aug 11, 2010 8.498 8.532 8.475 8.498 29,194 +0.02(+0.27%)
Aug 10, 2010 8.498 8.544 8.475 8.475 1,415 -0.06(-0.67%)
Aug 09, 2010 8.532 8.578 8.487 8.532 46,643 -0.02(-0.20%)
Aug 06, 2010 8.549 8.549 8.464 8.549 86,146 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.523 8.542 22,507 +0.02(+0.19%)
Aug 04, 2010 8.492 8.538 8.492 8.526 937 +0.02(+0.19%)
Aug 03, 2010 8.481 8.510 8.464 8.510 22,660 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.