Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.184 9.203 9.166 9.197 22,287 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.154 45,391 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.154 79,258 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.105 48,641 -0.08(-0.87%)
Jan 25, 2012 9.148 9.203 9.148 9.184 31,631 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,440 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,077 -0.04(-0.40%)
Jan 20, 2012 9.197 9.240 9.184 9.203 38,388 +0.01(+0.07%)
Jan 19, 2012 9.215 9.234 9.178 9.197 25,063 +0.02(+0.20%)
Jan 18, 2012 9.154 9.178 9.120 9.178 22,174 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.148 16,777 +0.02(+0.19%)
Jan 13, 2012 9.154 9.228 9.130 9.130 40,906 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.111 25,555 +0.09(+0.95%)
Jan 11, 2012 9.111 9.154 9.025 9.025 31,005 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.984 9.111 64,387 +0.06(+0.68%)
Jan 09, 2012 8.983 9.050 8.983 9.050 22,901 +0.07(+0.80%)
Jan 06, 2012 8.928 8.995 8.906 8.978 18,024 +0.06(+0.63%)
Jan 05, 2012 8.909 8.934 8.891 8.921 31,752 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.