Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.791	9.798	9.742	9.791	31,234	+0.01(+0.14%)
Oct 30, 2014	9.756	9.777	9.568	9.777	23,388	+0.03(+0.29%)
Oct 29, 2014	9.735	9.833	9.728	9.749	63,551	+0.01(+0.14%)
Oct 28, 2014	9.728	9.770	9.687	9.735	65,060	+0.06(+0.58%)
Oct 27, 2014	9.714	9.742	9.666	9.680	61,403	-0.06(-0.64%)
Oct 24, 2014	9.770	9.777	9.728	9.742	28,679	+0.01(+0.07%)
Oct 23, 2014	9.714	9.784	9.714	9.735	34,180	-0.01(-0.07%)
Oct 22, 2014	9.770	9.770	9.707	9.742	45,425	-0.01(-0.14%)
Oct 21, 2014	9.763	9.770	9.763	9.756	26,307	+0.00(+0.00%)
Oct 20, 2014	9.777	9.777	9.735	9.756	13,624	+0.00(+0.00%)
Oct 17, 2014	9.707	9.770	9.707	9.756	42,509	+0.03(+0.36%)
Oct 16, 2014	9.638	9.749	9.629	9.721	69,976	+0.08(+0.87%)
Oct 15, 2014	9.624	9.673	9.624	9.638	72,265	+0.03(+0.29%)
Oct 14, 2014	9.610	9.652	9.610	9.610	25,127	-0.01(-0.07%)
Oct 13, 2014	9.596	9.631	9.596	9.617	65,874	+0.01(+0.15%)
Oct 10, 2014	9.596	9.659	9.596	9.603	32,372	+0.00(+0.02%)
Oct 09, 2014	9.636	9.664	9.573	9.601	77,798	-0.03(-0.36%)
Oct 08, 2014	9.587	9.657	9.587	9.636	41,166	+0.03(+0.29%)
Oct 07, 2014	9.615	9.643	9.580	9.608	86,944	-0.02(-0.22%)
Oct 06, 2014	9.594	9.643	9.587	9.629	29,816	+0.06(+0.60%)
Oct 03, 2014	9.545	9.576	9.518	9.571	47,909	-0.00(-0.02%)
Oct 02, 2014	9.629	9.629	9.518	9.573	66,509	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices