Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.011 9.079 9.011 9.031 48,956 -0.01(-0.07%)
Jan 30, 2014 9.018 9.058 9.018 9.038 59,717 +0.01(+0.07%)
Jan 29, 2014 9.065 9.065 8.998 9.031 49,468 +0.01(+0.15%)
Jan 28, 2014 9.025 9.038 9.011 9.018 40,592 +0.01(+0.15%)
Jan 27, 2014 9.045 9.065 8.998 9.004 53,795 -0.06(-0.67%)
Jan 24, 2014 9.126 9.146 9.065 9.065 77,984 -0.01(-0.15%)
Jan 23, 2014 9.045 9.140 9.045 9.079 69,118 +0.02(+0.22%)
Jan 22, 2014 9.018 9.058 9.011 9.058 25,616 +0.05(+0.60%)
Jan 21, 2014 9.025 9.052 9.004 9.004 27,226 +0.00(+0.00%)
Jan 17, 2014 8.930 9.004 9.004 9.004 30,007 +0.09(+0.99%)
Jan 16, 2014 8.903 8.923 8.903 8.916 31,423 +0.01(+0.08%)
Jan 15, 2014 8.910 8.910 8.896 8.910 37,909 +0.00(+0.00%)
Jan 14, 2014 8.950 8.957 8.903 8.910 42,041 -0.03(-0.29%)
Jan 13, 2014 8.964 8.970 8.930 8.935 58,571 +0.02(+0.23%)
Jan 10, 2014 8.861 8.935 8.861 8.915 73,817 +0.06(+0.68%)
Jan 09, 2014 8.827 8.872 8.827 8.854 22,428 -0.01(-0.15%)
Jan 08, 2014 8.820 8.881 8.766 8.867 109,459 +0.07(+0.84%)
Jan 07, 2014 8.793 8.820 8.780 8.793 103,290 +0.04(+0.46%)
Jan 06, 2014 8.699 8.773 8.699 8.753 88,477 +0.06(+0.70%)
Jan 03, 2014 8.679 8.699 8.638 8.692 62,587 +0.06(+0.70%)
Jan 02, 2014 8.719 8.719 8.605 8.632 91,850 -0.05(-0.62%)
Dec 31, 2013 8.564 8.686 8.686 8.686 220,978 +0.06(+0.70%)
Dec 30, 2013 8.591 8.625 8.578 8.625 173,516 +0.03(+0.39%)
Dec 27, 2013 8.625 8.632 8.571 8.591 146,963 -0.04(-0.44%)
Dec 26, 2013 8.672 8.679 8.611 8.629 141,096 +0.00(+0.05%)
Dec 24, 2013 8.659 8.659 8.611 8.625 77,986 -0.06(-0.71%)
Dec 23, 2013 8.672 8.726 8.659 8.687 145,388 +0.05(+0.64%)
Dec 20, 2013 8.578 8.645 8.578 8.632 136,119 +0.01(+0.16%)
Dec 19, 2013 8.571 8.632 8.571 8.618 197,993 -0.03(-0.31%)
Dec 18, 2013 8.564 8.665 8.551 8.645 188,318 +0.10(+1.18%)
Dec 17, 2013 8.504 8.551 8.490 8.544 160,416 +0.05(+0.63%)
Dec 16, 2013 8.477 8.544 8.477 8.490 164,858 -0.01(-0.08%)
Dec 13, 2013 8.483 8.531 8.477 8.497 82,343 -0.01(-0.16%)
Dec 12, 2013 8.497 8.558 8.477 8.510 143,943 -0.05(-0.55%)
Dec 11, 2013 8.524 8.571 8.524 8.558 102,214 +0.07(+0.86%)
Dec 10, 2013 8.505 8.544 8.485 8.485 105,931 -0.05(-0.55%)
Dec 09, 2013 8.565 8.565 8.518 8.532 60,287 -0.01(-0.16%)
Dec 06, 2013 8.492 8.572 8.485 8.545 89,512 +0.06(+0.71%)
Dec 05, 2013 8.485 8.505 8.485 8.485 48,800 -0.01(-0.16%)
Dec 04, 2013 8.498 8.545 8.485 8.498 99,627 -0.03(-0.31%)
Dec 03, 2013 8.498 8.545 8.498 8.525 67,911 +0.00(+0.00%)
Dec 02, 2013 8.518 8.559 8.518 8.525 89,100 -0.02(-0.24%)
Nov 29, 2013 8.559 8.565 8.545 8.545 20,732 -0.02(-0.23%)
Nov 27, 2013 8.518 8.571 8.485 8.565 97,394 +0.07(+0.87%)
Nov 26, 2013 8.505 8.585 8.492 8.492 130,574 +0.00(+0.00%)
Nov 25, 2013 8.485 8.518 8.485 8.492 88,586 -0.01(-0.16%)
Nov 22, 2013 8.498 8.538 8.498 8.505 74,826 -0.03(-0.39%)
Nov 21, 2013 8.492 8.538 8.485 8.538 56,882 +0.03(+0.39%)
Nov 20, 2013 8.485 8.532 8.485 8.505 76,745 -0.01(-0.16%)
Nov 19, 2013 8.518 8.538 8.518 8.518 48,621 -0.02(-0.24%)
Nov 18, 2013 8.525 8.538 8.518 8.538 47,834 +0.02(+0.24%)
Nov 15, 2013 8.485 8.545 8.485 8.518 63,234 +0.02(+0.24%)
Nov 14, 2013 8.492 8.551 8.492 8.498 51,907 -0.01(-0.08%)
Nov 13, 2013 8.525 8.565 8.485 8.505 75,582 -0.05(-0.61%)
Nov 12, 2013 8.590 8.624 8.550 8.557 41,830 -0.05(-0.54%)
Nov 11, 2013 8.624 8.624 8.564 8.604 75,917 +0.01(+0.08%)
Nov 08, 2013 8.637 8.643 8.557 8.597 46,610 -0.11(-1.30%)
Nov 07, 2013 8.644 8.711 8.644 8.711 44,198 +0.02(+0.23%)
Nov 06, 2013 8.711 8.737 8.684 8.691 23,292 -0.03(-0.38%)
Nov 05, 2013 8.697 8.757 8.691 8.724 54,215 -0.02(-0.23%)
Nov 04, 2013 8.657 8.751 8.657 8.744 46,747 +0.06(+0.69%)
Nov 01, 2013 8.697 8.697 8.630 8.684 53,662 +0.03(+0.31%)
Oct 31, 2013 8.717 8.725 8.650 8.657 44,734 -0.08(-0.92%)
Oct 30, 2013 8.784 8.791 8.724 8.737 67,390 -0.01(-0.08%)
Oct 29, 2013 8.777 8.777 8.744 8.745 53,144 -0.05(-0.52%)
Oct 28, 2013 8.737 8.791 8.704 8.791 73,483 +0.07(+0.84%)
Oct 25, 2013 8.644 8.720 8.644 8.717 97,181 +0.11(+1.24%)
Oct 24, 2013 8.624 8.645 8.590 8.610 89,344 -0.03(-0.39%)
Oct 23, 2013 8.590 8.677 8.590 8.644 76,405 +0.05(+0.54%)
Oct 22, 2013 8.617 8.650 8.570 8.598 97,194 +0.02(+0.24%)
Oct 21, 2013 8.610 8.644 8.577 8.577 94,235 -0.07(-0.77%)
Oct 18, 2013 8.657 8.704 8.610 8.644 60,198 -0.01(-0.15%)
Oct 17, 2013 8.510 8.657 8.510 8.657 77,559 +0.12(+1.41%)
Oct 16, 2013 8.577 8.577 8.483 8.537 74,781 +0.00(+0.00%)
Oct 15, 2013 8.537 8.577 8.497 8.537 62,909 +0.04(+0.47%)
Oct 14, 2013 8.470 8.510 8.470 8.497 37,919 +0.00(+0.00%)
Oct 11, 2013 8.510 8.557 8.483 8.497 62,640 -0.05(-0.63%)
Oct 10, 2013 8.490 8.557 8.463 8.550 48,559 +0.08(+0.89%)
Oct 09, 2013 8.528 8.535 8.474 8.475 102,664 -0.07(-0.86%)
Oct 08, 2013 8.588 8.595 8.522 8.548 65,449 -0.03(-0.40%)
Oct 07, 2013 8.582 8.648 8.582 8.582 99,175 -0.03(-0.30%)
Oct 04, 2013 8.562 8.608 8.552 8.608 37,204 +0.03(+0.31%)
Oct 03, 2013 8.601 8.615 8.555 8.582 45,541 -0.04(-0.46%)
Oct 02, 2013 8.701 8.701 8.615 8.621 43,814 -0.07(-0.84%)
Oct 01, 2013 8.675 8.695 8.621 8.695 54,466 +0.02(+0.23%)
Sep 30, 2013 8.688 8.688 8.609 8.675 58,236 +0.00(+0.00%)
Sep 27, 2013 8.715 8.721 8.648 8.675 72,401 -0.04(-0.46%)
Sep 26, 2013 8.655 8.715 8.648 8.715 43,223 +0.03(+0.31%)
Sep 25, 2013 8.661 8.711 8.661 8.688 64,470 -0.02(-0.23%)
Sep 24, 2013 8.668 8.708 8.615 8.708 67,657 +0.09(+1.07%)
Sep 23, 2013 8.595 8.661 8.582 8.616 46,798 +0.03(+0.33%)
Sep 20, 2013 8.548 8.668 8.502 8.588 67,658 -0.03(-0.31%)
Sep 19, 2013 8.615 8.661 8.588 8.615 55,234 +0.00(+0.00%)
Sep 18, 2013 8.508 8.635 8.448 8.615 79,982 +0.13(+1.49%)
Sep 17, 2013 8.482 8.542 8.455 8.488 105,852 -0.01(-0.12%)
Sep 16, 2013 8.538 8.555 8.448 8.498 60,353 +0.05(+0.59%)
Sep 13, 2013 8.342 8.468 8.289 8.448 162,166 +0.11(+1.28%)
Sep 12, 2013 8.349 8.369 8.329 8.342 36,734 +0.01(+0.08%)
Sep 11, 2013 8.402 8.402 8.316 8.335 42,100 -0.04(-0.46%)
Sep 10, 2013 8.427 8.427 8.354 8.374 79,324 -0.05(-0.55%)
Sep 09, 2013 8.460 8.480 8.374 8.420 75,281 -0.02(-0.24%)
Sep 06, 2013 8.354 8.440 8.354 8.440 108,054 +0.09(+1.03%)
Sep 05, 2013 8.433 8.433 8.347 8.354 44,281 -0.07(-0.88%)
Sep 04, 2013 8.466 8.473 8.387 8.428 87,203 -0.01(-0.06%)
Sep 03, 2013 8.433 8.459 8.387 8.433 50,076 +0.03(+0.31%)
Aug 30, 2013 8.460 8.460 8.394 8.407 17,021 -0.02(-0.24%)
Aug 29, 2013 8.480 8.480 8.374 8.427 54,388 -0.05(-0.55%)
Aug 28, 2013 8.493 8.493 8.395 8.473 84,879 +0.01(+0.16%)
Aug 27, 2013 8.486 8.493 8.447 8.460 40,501 -0.01(-0.16%)
Aug 26, 2013 8.526 8.526 8.454 8.473 47,179 -0.01(-0.12%)
Aug 23, 2013 8.480 8.493 8.447 8.484 41,882 +0.02(+0.20%)
Aug 22, 2013 8.380 8.480 8.380 8.466 64,932 +0.09(+1.03%)
Aug 21, 2013 8.374 8.420 8.374 8.380 57,178 +0.00(+0.00%)
Aug 20, 2013 8.307 8.420 8.274 8.380 93,572 +0.09(+1.04%)
Aug 19, 2013 8.360 8.360 8.281 8.294 126,883 -0.03(-0.32%)
Aug 16, 2013 8.281 8.367 8.281 8.321 106,511 -0.03(-0.32%)
Aug 15, 2013 8.360 8.360 8.281 8.347 118,014 -0.02(-0.24%)
Aug 14, 2013 8.407 8.407 8.354 8.367 75,899 -0.05(-0.55%)
Aug 13, 2013 8.500 8.500 8.374 8.413 86,000 -0.07(-0.84%)
Aug 12, 2013 8.504 8.514 8.458 8.485 49,396 +0.03(+0.31%)
Aug 09, 2013 8.425 8.498 8.419 8.458 80,967 -0.04(-0.47%)
Aug 08, 2013 8.498 8.544 8.465 8.498 69,591 +0.03(+0.39%)
Aug 07, 2013 8.478 8.485 8.437 8.465 96,543 +0.00(+0.00%)
Aug 06, 2013 8.412 8.465 8.412 8.465 43,375 -0.01(-0.16%)
Aug 05, 2013 8.531 8.531 8.432 8.478 63,401 -0.02(-0.27%)
Aug 02, 2013 8.458 8.524 8.458 8.501 42,063 +0.02(+0.20%)
Aug 01, 2013 8.557 8.557 8.452 8.485 89,160 +0.00(+0.00%)
Jul 31, 2013 8.412 8.511 8.412 8.485 98,117 +0.00(+0.00%)
Jul 30, 2013 8.544 8.544 8.485 8.485 79,068 -0.02(-0.23%)
Jul 29, 2013 8.564 8.576 8.498 8.504 85,819 -0.01(-0.08%)
Jul 26, 2013 8.478 8.570 8.478 8.511 107,375 -0.04(-0.46%)
Jul 25, 2013 8.544 8.630 8.452 8.551 176,312 -0.05(-0.54%)
Jul 24, 2013 8.630 8.630 8.511 8.597 123,616 -0.02(-0.23%)
Jul 23, 2013 8.518 8.650 8.518 8.617 65,074 +0.03(+0.38%)
Jul 22, 2013 8.676 8.683 8.577 8.584 84,805 -0.15(-1.66%)
Jul 19, 2013 8.755 8.755 8.603 8.729 122,849 +0.02(+0.23%)
Jul 18, 2013 8.762 8.782 8.696 8.709 67,734 +0.03(+0.30%)
Jul 17, 2013 8.669 8.721 8.669 8.683 49,903 +0.01(+0.08%)
Jul 16, 2013 8.656 8.709 8.610 8.676 62,247 +0.01(+0.08%)
Jul 15, 2013 8.814 8.814 8.663 8.669 70,564 -0.13(-1.43%)
Jul 12, 2013 8.782 8.814 8.636 8.795 92,432 +0.07(+0.79%)
Jul 11, 2013 8.729 8.834 8.650 8.726 84,384 +0.01(+0.06%)
Jul 10, 2013 8.760 8.760 8.615 8.720 94,809 -0.02(-0.23%)
Jul 09, 2013 8.766 8.753 8.661 8.740 96,345 -0.01(-0.15%)
Jul 08, 2013 8.747 8.780 8.648 8.753 122,019 +0.15(+1.76%)
Jul 05, 2013 8.714 8.714 8.550 8.602 99,528 -0.12(-1.36%)
Jul 03, 2013 8.806 8.806 8.720 8.720 54,110 -0.07(-0.82%)
Jul 02, 2013 8.793 8.898 8.793 8.793 103,431 -0.09(-1.04%)
Jul 01, 2013 8.865 8.937 8.826 8.885 49,768 +0.07(+0.82%)
Jun 28, 2013 8.832 8.898 8.780 8.812 64,833 -0.09(-0.96%)
Jun 27, 2013 8.872 8.977 8.747 8.898 174,058 +0.18(+2.11%)
Jun 26, 2013 8.602 8.786 8.602 8.714 116,174 +0.21(+2.47%)
Jun 25, 2013 8.444 8.504 8.287 8.504 140,649 +0.02(+0.23%)
Jun 24, 2013 8.648 8.648 8.280 8.484 292,929 -0.22(-2.49%)
Jun 21, 2013 8.740 8.773 8.642 8.701 111,271 -0.05(-0.60%)
Jun 20, 2013 8.773 8.826 8.727 8.753 147,664 -0.14(-1.62%)
Jun 19, 2013 8.832 8.950 8.832 8.898 63,573 -0.00(-0.01%)
Jun 18, 2013 8.944 8.944 8.819 8.899 88,036 -0.01(-0.11%)
Jun 17, 2013 8.964 9.003 8.905 8.909 61,364 -0.05(-0.61%)
Jun 14, 2013 8.944 8.993 8.891 8.964 75,332 +0.04(+0.44%)
Jun 13, 2013 8.760 8.970 8.734 8.924 121,222 +0.14(+1.65%)
Jun 12, 2013 8.878 8.878 8.780 8.780 157,822 -0.07(-0.80%)
Jun 11, 2013 8.935 8.947 8.759 8.850 182,934 -0.13(-1.46%)
Jun 10, 2013 9.079 9.079 8.968 8.981 80,656 -0.10(-1.08%)
Jun 07, 2013 9.073 9.112 9.047 9.079 59,547 -0.04(-0.42%)
Jun 06, 2013 9.040 9.119 9.021 9.118 84,713 +0.03(+0.28%)
Jun 05, 2013 9.073 9.112 9.034 9.092 59,802 +0.03(+0.30%)
Jun 04, 2013 8.948 9.099 8.874 9.065 97,441 +0.11(+1.23%)
Jun 03, 2013 9.079 9.125 8.870 8.955 245,871 -0.12(-1.30%)
May 31, 2013 9.295 9.295 9.053 9.073 129,639 -0.18(-1.91%)
May 30, 2013 9.263 9.301 9.230 9.250 128,747 -0.03(-0.35%)
May 29, 2013 9.485 9.492 9.223 9.282 168,397 -0.21(-2.21%)
May 28, 2013 9.551 9.551 9.485 9.492 27,616 -0.04(-0.41%)
May 24, 2013 9.583 9.583 9.498 9.531 33,551 -0.05(-0.55%)
May 23, 2013 9.564 9.590 9.557 9.583 39,772 +0.04(+0.41%)
May 22, 2013 9.570 9.588 9.518 9.544 38,585 -0.03(-0.27%)
May 21, 2013 9.583 9.616 9.570 9.570 37,129 -0.01(-0.07%)
May 20, 2013 9.623 9.623 9.570 9.577 46,756 +0.00(+0.00%)
May 17, 2013 9.616 9.616 9.577 9.577 20,228 -0.04(-0.41%)
May 16, 2013 9.570 9.623 9.570 9.616 72,272 +0.04(+0.41%)
May 15, 2013 9.570 9.649 9.518 9.577 71,893 +0.00(+0.00%)
May 13, 2013 9.538 9.590 9.531 9.577 53,565 +0.02(+0.21%)
May 10, 2013 9.621 9.621 9.536 9.557 53,277 -0.03(-0.33%)
May 09, 2013 9.601 9.627 9.576 9.588 35,587 -0.05(-0.54%)
May 08, 2013 9.660 9.660 9.621 9.640 36,624 +0.01(+0.07%)
May 07, 2013 9.569 9.634 9.536 9.634 58,982 +0.06(+0.61%)
May 06, 2013 9.608 9.608 9.569 9.575 23,795 +0.01(+0.07%)
May 03, 2013 9.653 9.634 9.569 9.569 51,623 -0.07(-0.68%)
May 02, 2013 9.608 9.647 9.608 9.634 18,897 -0.01(-0.14%)
May 01, 2013 9.621 9.647 9.601 9.647 36,034 +0.06(+0.61%)
Apr 30, 2013 9.608 9.639 9.543 9.588 35,326 -0.02(-0.22%)
Apr 29, 2013 9.627 9.646 9.580 9.609 30,800 +0.02(+0.22%)
Apr 26, 2013 9.575 9.614 9.562 9.588 17,309 +0.03(+0.27%)
Apr 25, 2013 9.588 9.590 9.556 9.562 10,673 +0.00(+0.00%)
Apr 24, 2013 9.582 9.627 9.523 9.562 45,558 -0.04(-0.41%)
Apr 23, 2013 9.621 9.621 9.575 9.601 23,611 +0.02(+0.20%)
Apr 22, 2013 9.595 9.621 9.556 9.582 54,354 +0.03(+0.34%)
Apr 19, 2013 9.569 9.575 9.510 9.549 62,225 -0.06(-0.60%)
Apr 18, 2013 9.510 9.634 9.510 9.606 50,801 +0.07(+0.74%)
Apr 17, 2013 9.516 9.569 9.503 9.536 34,224 +0.02(+0.21%)
Apr 16, 2013 9.608 9.608 9.516 9.516 58,772 -0.04(-0.41%)
Apr 15, 2013 9.549 9.601 9.516 9.556 46,067 -0.02(-0.20%)
Apr 12, 2013 9.556 9.575 9.523 9.575 24,346 +0.06(+0.68%)
Apr 11, 2013 9.562 9.608 9.511 9.511 43,855 -0.08(-0.79%)
Apr 10, 2013 9.541 9.593 9.499 9.587 75,999 +0.08(+0.79%)
Apr 09, 2013 9.509 9.540 9.476 9.511 36,234 +0.05(+0.51%)
Apr 08, 2013 9.489 9.497 9.450 9.463 71,697 -0.03(-0.27%)
Apr 05, 2013 9.502 9.554 9.463 9.489 59,530 +0.01(+0.14%)
Apr 04, 2013 9.437 9.522 9.437 9.476 75,370 +0.05(+0.55%)
Apr 03, 2013 9.463 9.472 9.418 9.424 63,149 -0.05(-0.48%)
Apr 02, 2013 9.476 9.507 9.470 9.470 26,620 -0.01(-0.14%)
Apr 01, 2013 9.535 9.535 9.470 9.483 28,158 -0.03(-0.27%)
Mar 28, 2013 9.424 9.509 9.424 9.509 52,749 +0.06(+0.69%)
Mar 27, 2013 9.411 9.457 9.411 9.444 61,959 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.392 9.392 143,301 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.496 9.541 37,386 +0.01(+0.14%)
Mar 22, 2013 9.463 9.561 9.463 9.528 24,239 +0.02(+0.21%)
Mar 21, 2013 9.561 9.613 9.483 9.509 81,424 -0.06(-0.68%)
Mar 20, 2013 9.418 9.574 9.418 9.574 98,626 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.275 9.450 90,157 +0.12(+1.32%)
Mar 18, 2013 9.171 9.385 9.171 9.327 113,146 +0.08(+0.84%)
Mar 15, 2013 9.314 9.327 9.151 9.249 200,211 -0.08(-0.84%)
Mar 14, 2013 9.554 9.564 9.268 9.327 168,672 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.561 9.561 39,483 -0.08(-0.86%)
Mar 12, 2013 9.618 9.650 9.585 9.643 56,401 +0.02(+0.20%)
Mar 11, 2013 9.715 9.733 9.621 9.624 48,013 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.715 9.715 39,218 -0.10(-0.99%)
Mar 07, 2013 9.812 9.812 9.741 9.812 33,536 +0.03(+0.33%)
Mar 06, 2013 9.792 9.811 9.779 9.779 18,709 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,047 -0.04(-0.39%)
Mar 04, 2013 9.864 9.864 9.830 9.844 19,121 +0.00(+0.01%)
Mar 01, 2013 9.831 9.851 9.798 9.844 36,367 +0.06(+0.66%)
Feb 28, 2013 9.767 9.825 9.767 9.779 35,994 +0.01(+0.13%)
Feb 27, 2013 9.799 9.818 9.754 9.767 48,297 -0.06(-0.59%)
Feb 26, 2013 9.805 9.851 9.787 9.825 23,341 -0.00(-0.02%)
Feb 25, 2013 9.864 9.877 9.799 9.826 19,431 -0.04(-0.44%)
Feb 22, 2013 9.844 9.878 9.805 9.870 38,026 +0.03(+0.26%)
Feb 21, 2013 9.792 9.844 9.767 9.844 38,511 +0.08(+0.80%)
Feb 20, 2013 9.754 9.857 9.754 9.767 24,639 +0.01(+0.13%)
Feb 19, 2013 9.857 9.896 9.754 9.754 67,078 -0.11(-1.09%)
Feb 15, 2013 9.883 9.890 9.851 9.861 11,186 -0.02(-0.23%)
Feb 14, 2013 9.961 9.961 9.870 9.883 34,332 -0.10(-0.97%)
Feb 13, 2013 9.922 10.03 9.922 9.980 21,995 +0.03(+0.34%)
Feb 12, 2013 9.979 9.979 9.915 9.946 24,377 +0.01(+0.13%)
Feb 11, 2013 10.02 10.02 9.927 9.933 33,905 -0.03(-0.32%)
Feb 08, 2013 10.06 10.06 9.953 9.966 27,733 -0.08(-0.77%)
Feb 07, 2013 10.09 10.11 9.985 10.04 28,272 +0.00(+0.00%)
Feb 06, 2013 10.05 10.08 10.02 10.04 12,569 -0.01(-0.13%)
Feb 04, 2013 10.08 10.11 10.03 10.06 36,135 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.