Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.691 9.726 9.677 9.677 43,284 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,795 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.636 9.657 49,343 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,312 +0.05(+0.54%)
Jun 24, 2014 9.574 9.636 9.574 9.612 34,378 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.550 9.595 24,215 +0.04(+0.43%)
Jun 20, 2014 9.506 9.567 9.506 9.554 25,013 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.519 9.532 47,990 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,217 +0.05(+0.58%)
Jun 17, 2014 9.526 9.547 9.478 9.492 42,003 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,645 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.574 35,199 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.616 59,550 +0.06(+0.58%)
Jun 11, 2014 9.561 9.574 9.550 9.561 24,666 -0.02(-0.20%)
Jun 10, 2014 9.545 9.579 9.532 9.579 29,592 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,058 +0.03(+0.36%)
Jun 05, 2014 9.443 9.490 9.436 9.484 48,218 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.456 44,974 -0.02(-0.24%)
Jun 03, 2014 9.477 9.490 9.450 9.479 69,584 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,962 +0.04(+0.44%)
May 30, 2014 9.429 9.449 9.415 9.436 78,580 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.415 9.415 79,158 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.408 9.415 79,273 +0.01(+0.07%)
May 27, 2014 9.449 9.449 9.401 9.409 54,473 -0.04(-0.43%)
May 23, 2014 9.449 9.449 9.449 9.449 28,478 -0.01(-0.07%)
May 22, 2014 9.456 9.463 9.443 9.456 20,188 +0.01(+0.07%)
May 21, 2014 9.463 9.477 9.449 9.449 10,303 -0.03(-0.29%)
May 20, 2014 9.456 9.484 9.443 9.477 49,166 +0.01(+0.14%)
May 19, 2014 9.449 9.484 9.449 9.463 48,707 +0.01(+0.07%)
May 16, 2014 9.456 9.470 9.443 9.456 23,905 +0.00(+0.00%)
May 15, 2014 9.443 9.463 9.436 9.456 29,760 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,049 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.401 36,118 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.372 9.386 83,409 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,417 +0.01(+0.14%)
May 08, 2014 9.379 9.441 9.379 9.427 66,566 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,443 +0.03(+0.36%)
May 06, 2014 9.345 9.366 9.331 9.359 35,942 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.338 56,105 +0.03(+0.29%)
May 02, 2014 9.291 9.331 9.277 9.311 56,197 -0.02(-0.22%)
May 01, 2014 9.277 9.345 9.277 9.331 57,219 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.270 75,594 +0.02(+0.22%)
Apr 29, 2014 9.270 9.270 9.229 9.250 79,199 -0.02(-0.22%)
Apr 28, 2014 9.256 9.304 9.256 9.270 47,381 +0.01(+0.15%)
Apr 25, 2014 9.243 9.263 9.222 9.256 43,078 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,637 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,303 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.140 9.154 35,382 +0.02(+0.22%)
Apr 21, 2014 9.140 9.147 9.113 9.134 92,054 +0.03(+0.37%)
Apr 17, 2014 9.113 9.100 9.100 9.100 95,583 -0.02(-0.22%)
Apr 16, 2014 9.134 9.147 9.113 9.120 54,932 +0.01(+0.07%)
Apr 15, 2014 9.113 9.134 9.100 9.113 43,543 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.101 9.106 34,772 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,927 +0.03(+0.28%)
Apr 10, 2014 9.105 9.152 9.105 9.125 52,786 +0.00(+0.00%)
Apr 09, 2014 9.105 9.151 9.091 9.125 55,906 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,277 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.125 24,862 +0.00(+0.00%)
Apr 04, 2014 9.084 9.152 9.084 9.125 67,053 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.057 9.084 28,497 +0.03(+0.30%)
Apr 02, 2014 9.091 9.110 9.057 9.057 57,360 -0.05(-0.60%)
Apr 01, 2014 9.159 9.186 9.099 9.112 153,875 -0.05(-0.52%)
Mar 31, 2014 9.146 9.180 9.146 9.159 24,123 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,621 -0.01(-0.07%)
Mar 27, 2014 9.152 9.193 9.152 9.186 21,820 +0.03(+0.37%)
Mar 26, 2014 9.139 9.152 9.112 9.152 42,230 +0.04(+0.45%)
Mar 25, 2014 9.071 9.118 9.071 9.112 57,130 +0.03(+0.30%)
Mar 24, 2014 9.071 9.084 9.044 9.084 27,845 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,192 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,145 -0.12(-1.29%)
Mar 19, 2014 9.193 9.234 9.098 9.132 47,228 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.191 9.213 32,646 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,502 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.247 12,130 +0.01(+0.07%)
Mar 13, 2014 9.152 9.247 9.152 9.241 39,191 +0.07(+0.74%)
Mar 12, 2014 9.112 9.186 9.112 9.173 28,026 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.103 9.137 29,174 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.103 54,946 +0.05(+0.60%)
Mar 07, 2014 9.096 9.117 9.042 9.049 41,625 -0.09(-0.96%)
Mar 06, 2014 9.218 9.218 9.137 9.137 59,289 -0.09(-0.95%)
Mar 05, 2014 9.252 9.259 9.218 9.225 47,148 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,405 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.245 37,162 -0.02(-0.22%)
Feb 28, 2014 9.211 9.266 9.211 9.266 48,122 +0.02(+0.22%)
Feb 27, 2014 9.232 9.272 9.225 9.245 34,978 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,400 +0.03(+0.37%)
Feb 25, 2014 9.211 9.232 9.164 9.205 96,315 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.189 29,736 +0.00(+0.05%)
Feb 21, 2014 9.191 9.191 9.151 9.184 21,522 +0.02(+0.22%)
Feb 20, 2014 9.164 9.169 9.130 9.164 34,557 -0.00(-0.00%)
Feb 19, 2014 9.157 9.185 9.137 9.164 21,487 +0.02(+0.22%)
Feb 18, 2014 9.184 9.191 9.123 9.144 43,284 -0.04(-0.44%)
Feb 14, 2014 9.151 9.184 9.184 9.184 36,346 +0.04(+0.44%)
Feb 13, 2014 9.096 9.144 9.090 9.144 43,267 -0.02(-0.22%)
Feb 12, 2014 9.191 9.191 9.103 9.164 47,384 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.142 9.146 40,645 -0.00(-0.03%)
Feb 10, 2014 9.115 9.189 9.115 9.149 55,553 +0.00(+0.00%)
Feb 07, 2014 9.142 9.156 9.102 9.149 43,454 +0.05(+0.59%)
Feb 06, 2014 9.028 9.115 9.028 9.095 74,202 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.054 45,424 +0.03(+0.36%)
Feb 04, 2014 9.048 9.054 9.007 9.022 70,784 -0.05(-0.50%)
Feb 03, 2014 9.054 9.081 9.028 9.068 51,683 +0.07(+0.75%)
Jan 31, 2014 8.980 9.048 8.980 9.001 49,123 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.007 59,921 +0.01(+0.07%)
Jan 29, 2014 9.034 9.034 8.967 9.001 49,638 +0.01(+0.15%)
Jan 28, 2014 8.994 9.007 8.980 8.987 40,731 +0.01(+0.15%)
Jan 27, 2014 9.014 9.034 8.967 8.974 53,979 -0.06(-0.67%)
Jan 24, 2014 9.095 9.115 9.034 9.034 78,251 -0.01(-0.15%)
Jan 23, 2014 9.014 9.108 9.014 9.048 69,354 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.980 9.028 25,704 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,319 +0.00(+0.00%)
Jan 17, 2014 8.899 8.974 8.974 8.974 30,109 +0.09(+0.99%)
Jan 16, 2014 8.872 8.893 8.872 8.886 31,530 +0.01(+0.08%)
Jan 15, 2014 8.879 8.879 8.866 8.879 38,039 +0.00(+0.00%)
Jan 14, 2014 8.920 8.926 8.872 8.879 42,184 -0.03(-0.29%)
Jan 13, 2014 8.933 8.940 8.899 8.905 58,772 +0.02(+0.23%)
Jan 10, 2014 8.831 8.904 8.831 8.884 74,070 +0.06(+0.68%)
Jan 09, 2014 8.797 8.841 8.797 8.824 22,505 -0.01(-0.15%)
Jan 08, 2014 8.790 8.851 8.737 8.837 109,833 +0.07(+0.84%)
Jan 07, 2014 8.763 8.790 8.750 8.763 103,643 +0.04(+0.46%)
Jan 06, 2014 8.669 8.743 8.669 8.723 88,780 +0.06(+0.70%)
Jan 03, 2014 8.649 8.669 8.609 8.663 62,802 +0.06(+0.70%)
Jan 02, 2014 8.690 8.690 8.575 8.602 92,165 -0.05(-0.62%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,734 +0.06(+0.70%)
Dec 30, 2013 8.562 8.595 8.548 8.595 174,110 +0.03(+0.39%)
Dec 27, 2013 8.595 8.602 8.542 8.562 147,466 -0.04(-0.44%)
Dec 26, 2013 8.643 8.649 8.582 8.600 141,579 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.595 78,253 -0.06(-0.71%)
Dec 23, 2013 8.643 8.696 8.629 8.657 145,886 +0.05(+0.64%)
Dec 20, 2013 8.548 8.616 8.548 8.602 136,585 +0.01(+0.16%)
Dec 19, 2013 8.542 8.602 8.542 8.589 198,670 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,963 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.461 8.515 160,965 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.461 165,422 -0.01(-0.08%)
Dec 13, 2013 8.454 8.501 8.448 8.468 82,625 -0.01(-0.16%)
Dec 12, 2013 8.468 8.528 8.448 8.481 144,435 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.528 102,563 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,293 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.489 8.503 60,493 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,818 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,967 -0.01(-0.16%)
Dec 04, 2013 8.469 8.516 8.456 8.469 99,968 -0.03(-0.31%)
Dec 03, 2013 8.469 8.516 8.469 8.496 68,144 +0.00(+0.00%)
Dec 02, 2013 8.489 8.529 8.489 8.496 89,405 -0.02(-0.24%)
Nov 29, 2013 8.529 8.536 8.516 8.516 20,803 -0.02(-0.24%)
Nov 27, 2013 8.489 8.542 8.456 8.536 97,727 +0.07(+0.87%)
Nov 26, 2013 8.476 8.555 8.463 8.463 131,021 +0.00(+0.00%)
Nov 25, 2013 8.456 8.489 8.456 8.463 88,889 -0.01(-0.16%)
Nov 22, 2013 8.469 8.509 8.469 8.476 75,082 -0.03(-0.39%)
Nov 21, 2013 8.463 8.509 8.456 8.509 57,076 +0.03(+0.39%)
Nov 20, 2013 8.456 8.503 8.456 8.476 77,008 -0.01(-0.16%)
Nov 19, 2013 8.489 8.509 8.489 8.489 48,787 -0.02(-0.24%)
Nov 18, 2013 8.496 8.509 8.489 8.509 47,997 +0.02(+0.24%)
Nov 15, 2013 8.456 8.516 8.456 8.489 63,451 +0.02(+0.24%)
Nov 14, 2013 8.463 8.522 8.463 8.469 52,084 -0.01(-0.08%)
Nov 13, 2013 8.496 8.536 8.456 8.476 75,841 -0.05(-0.61%)
Nov 12, 2013 8.561 8.594 8.521 8.528 41,973 -0.05(-0.54%)
Nov 11, 2013 8.594 8.594 8.534 8.574 76,177 +0.01(+0.08%)
Nov 08, 2013 8.608 8.614 8.528 8.568 46,769 -0.11(-1.30%)
Nov 07, 2013 8.614 8.681 8.614 8.681 44,349 +0.02(+0.23%)
Nov 06, 2013 8.681 8.707 8.654 8.661 23,372 -0.03(-0.38%)
Nov 05, 2013 8.668 8.727 8.661 8.694 54,400 -0.02(-0.23%)
Nov 04, 2013 8.628 8.721 8.628 8.714 46,907 +0.06(+0.69%)
Nov 01, 2013 8.668 8.668 8.601 8.654 53,846 +0.03(+0.31%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,887 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.694 8.707 67,621 -0.01(-0.08%)
Oct 29, 2013 8.747 8.747 8.714 8.715 53,326 -0.05(-0.52%)
Oct 28, 2013 8.707 8.761 8.674 8.761 73,734 +0.07(+0.84%)
Oct 25, 2013 8.614 8.690 8.614 8.688 97,513 +0.11(+1.24%)
Oct 24, 2013 8.594 8.616 8.561 8.581 89,650 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.614 76,667 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.568 97,527 +0.02(+0.24%)
Oct 21, 2013 8.581 8.614 8.548 8.548 94,557 -0.07(-0.77%)
Oct 18, 2013 8.628 8.674 8.581 8.614 60,404 -0.01(-0.15%)
Oct 17, 2013 8.481 8.628 8.481 8.628 77,825 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,037 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,125 +0.04(+0.47%)
Oct 14, 2013 8.441 8.481 8.441 8.468 38,049 +0.00(+0.00%)
Oct 11, 2013 8.481 8.528 8.455 8.468 62,854 -0.05(-0.63%)
Oct 10, 2013 8.461 8.528 8.435 8.521 48,725 +0.07(+0.89%)
Oct 09, 2013 8.499 8.506 8.445 8.446 103,015 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.519 65,672 -0.03(-0.40%)
Oct 07, 2013 8.552 8.619 8.552 8.553 99,514 -0.03(-0.30%)
Oct 04, 2013 8.532 8.579 8.523 8.579 37,332 +0.03(+0.31%)
Oct 03, 2013 8.572 8.585 8.526 8.552 45,697 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.585 8.592 43,964 -0.07(-0.84%)
Oct 01, 2013 8.645 8.665 8.592 8.665 54,652 +0.02(+0.23%)
Sep 30, 2013 8.658 8.658 8.579 8.645 58,435 +0.00(+0.00%)
Sep 27, 2013 8.685 8.691 8.619 8.645 72,649 -0.04(-0.46%)
Sep 26, 2013 8.625 8.685 8.619 8.685 43,371 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.658 64,691 -0.02(-0.23%)
Sep 24, 2013 8.638 8.678 8.585 8.678 67,888 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.552 8.587 46,958 +0.03(+0.33%)
Sep 20, 2013 8.519 8.638 8.473 8.559 67,890 -0.03(-0.31%)
Sep 19, 2013 8.585 8.632 8.559 8.585 55,423 +0.00(+0.00%)
Sep 18, 2013 8.479 8.605 8.420 8.585 80,255 +0.13(+1.49%)
Sep 17, 2013 8.453 8.512 8.426 8.459 106,215 -0.01(-0.12%)
Sep 16, 2013 8.509 8.526 8.420 8.469 60,559 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,721 +0.11(+1.28%)
Sep 12, 2013 8.320 8.340 8.300 8.314 36,860 +0.01(+0.08%)
Sep 11, 2013 8.373 8.373 8.288 8.307 42,244 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.325 8.345 79,595 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.391 75,539 -0.02(-0.24%)
Sep 06, 2013 8.325 8.411 8.325 8.411 108,424 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.325 44,432 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.358 8.399 87,502 -0.01(-0.06%)
Sep 03, 2013 8.405 8.430 8.358 8.404 50,247 +0.03(+0.31%)
Aug 30, 2013 8.431 8.431 8.365 8.378 17,079 -0.02(-0.24%)
Aug 29, 2013 8.451 8.451 8.345 8.398 54,574 -0.05(-0.55%)
Aug 28, 2013 8.464 8.464 8.366 8.444 85,169 +0.01(+0.16%)
Aug 27, 2013 8.457 8.464 8.418 8.431 40,639 -0.01(-0.16%)
Aug 26, 2013 8.497 8.497 8.426 8.444 47,340 -0.01(-0.13%)
Aug 23, 2013 8.451 8.464 8.418 8.455 42,025 +0.02(+0.20%)
Aug 22, 2013 8.352 8.451 8.352 8.438 65,154 +0.09(+1.03%)
Aug 21, 2013 8.345 8.391 8.345 8.352 57,373 +0.00(+0.00%)
Aug 20, 2013 8.279 8.391 8.246 8.352 93,892 +0.09(+1.04%)
Aug 19, 2013 8.332 8.332 8.253 8.266 127,318 -0.03(-0.32%)
Aug 16, 2013 8.253 8.338 8.253 8.292 106,876 -0.03(-0.32%)
Aug 15, 2013 8.332 8.332 8.253 8.319 118,417 -0.02(-0.24%)
Aug 14, 2013 8.378 8.378 8.325 8.338 76,158 -0.05(-0.55%)
Aug 13, 2013 8.471 8.471 8.345 8.385 86,294 -0.07(-0.84%)
Aug 12, 2013 8.475 8.484 8.429 8.456 49,565 +0.03(+0.31%)
Aug 09, 2013 8.396 8.469 8.390 8.429 81,244 -0.04(-0.47%)
Aug 08, 2013 8.469 8.515 8.436 8.469 69,829 +0.03(+0.39%)
Aug 07, 2013 8.449 8.456 8.408 8.436 96,873 +0.00(+0.00%)
Aug 06, 2013 8.383 8.436 8.383 8.436 43,524 -0.01(-0.16%)
Aug 05, 2013 8.502 8.502 8.403 8.449 63,618 -0.02(-0.27%)
Aug 02, 2013 8.429 8.495 8.429 8.472 42,207 +0.02(+0.20%)
Aug 01, 2013 8.528 8.528 8.423 8.456 89,465 +0.00(+0.00%)
Jul 31, 2013 8.383 8.482 8.383 8.456 98,453 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,339 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.475 86,113 -0.01(-0.08%)
Jul 26, 2013 8.449 8.541 8.449 8.482 107,743 -0.04(-0.46%)
Jul 25, 2013 8.515 8.600 8.423 8.521 176,915 -0.05(-0.54%)
Jul 24, 2013 8.600 8.600 8.482 8.567 124,039 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.587 65,297 +0.03(+0.38%)
Jul 22, 2013 8.646 8.653 8.548 8.554 85,095 -0.14(-1.66%)
Jul 19, 2013 8.725 8.725 8.574 8.699 123,269 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.679 67,966 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,074 +0.01(+0.08%)
Jul 16, 2013 8.627 8.679 8.581 8.646 62,460 +0.01(+0.08%)
Jul 15, 2013 8.784 8.784 8.634 8.640 70,805 -0.12(-1.43%)
Jul 12, 2013 8.752 8.784 8.607 8.765 92,748 +0.07(+0.79%)
Jul 11, 2013 8.699 8.804 8.620 8.696 84,673 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,134 -0.02(-0.23%)
Jul 09, 2013 8.737 8.723 8.632 8.710 96,674 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.723 122,436 +0.15(+1.76%)
Jul 05, 2013 8.684 8.684 8.520 8.573 99,869 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,295 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,785 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.