Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,064 -0.01(-0.07%)
Aug 29, 2002 7.777 7.843 7.777 7.826 45,741 +0.01(+0.14%)
Aug 28, 2002 7.799 7.843 7.766 7.815 21,153 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.755 7.777 86,059 -0.06(-0.78%)
Aug 26, 2002 7.793 7.838 7.777 7.838 62,736 +0.04(+0.57%)
Aug 23, 2002 7.777 7.876 7.777 7.793 48,815 -0.01(-0.07%)
Aug 22, 2002 7.755 7.799 7.710 7.799 77,923 +0.01(+0.07%)
Aug 21, 2002 7.882 7.904 7.771 7.793 59,120 -0.09(-1.12%)
Aug 20, 2002 7.882 7.965 7.826 7.882 80,997 -0.32(-3.85%)
Aug 16, 2002 8.214 8.236 8.136 8.197 11,932 +0.04(+0.47%)
Aug 15, 2002 8.214 8.214 8.158 8.158 12,474 -0.05(-0.61%)
Aug 14, 2002 8.192 8.214 8.125 8.208 15,367 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.109 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.048 8.225 8.048 8.125 40,679 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.048 59,482 -0.15(-1.89%)
Aug 05, 2002 8.247 8.247 8.203 8.203 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,345 -0.05(-0.60%)
Aug 01, 2002 8.158 8.269 8.158 8.269 29,108 +0.12(+1.49%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,724 +0.12(+1.52%)
Jul 30, 2002 8.026 8.086 7.992 8.026 24,949 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.965 8.026 20,430 +0.03(+0.35%)
Jul 26, 2002 7.965 7.998 7.965 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.965 8,135 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.893 7.893 33,989 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.976 8.042 15,729 -0.03(-0.34%)
Jul 22, 2002 8.131 8.186 8.020 8.070 36,701 -0.08(-1.02%)
Jul 19, 2002 8.131 8.175 8.131 8.153 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.120 8.048 8.081 20,068 -0.01(-0.14%)
Jul 12, 2002 8.131 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,565 -0.08(-0.94%)
Jul 10, 2002 8.147 8.203 8.142 8.203 31,277 +0.07(+0.88%)
Jul 09, 2002 8.086 8.131 8.086 8.131 12,474 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,695 +0.02(+0.27%)
Jul 05, 2002 8.120 8.120 8.048 8.064 4,519 -0.06(-0.68%)
Jul 04, 2002 8.092 8.120 8.031 8.120 25,311 +0.00(+0.00%)
Jul 03, 2002 8.092 8.120 8.031 8.120 25,311 +0.05(+0.62%)
Jul 02, 2002 7.992 8.070 7.965 8.070 42,848 +0.06(+0.69%)
Jul 01, 2002 7.987 8.015 7.965 8.015 19,887 +0.05(+0.63%)
Jun 28, 2002 7.965 7.981 7.965 7.965 11,932 +0.00(+0.00%)
Jun 27, 2002 7.937 7.965 7.932 7.965 30,916 +0.03(+0.35%)
Jun 26, 2002 7.887 7.965 7.876 7.937 46,464 +0.05(+0.63%)
Jun 25, 2002 7.826 7.893 7.804 7.887 30,012 +0.01(+0.07%)
Jun 21, 2002 7.943 7.987 7.882 7.882 20,068 -0.07(-0.90%)
Jun 20, 2002 8.009 8.015 7.954 7.954 31,097 -0.01(-0.14%)
Jun 19, 2002 7.843 8.009 7.843 7.965 14,825 +0.04(+0.56%)
Jun 18, 2002 7.926 7.926 7.826 7.920 24,045 -0.03(-0.42%)
Jun 17, 2002 7.943 8.003 7.882 7.954 15,548 +0.01(+0.07%)
Jun 14, 2002 7.893 7.948 7.793 7.948 40,498 +0.04(+0.49%)
Jun 12, 2002 7.920 7.992 7.893 7.909 24,407 +0.00(+0.00%)
Jun 11, 2002 7.992 7.998 7.909 7.909 17,356 -0.08(-1.04%)
Jun 10, 2002 7.976 8.015 7.976 7.992 5,785 -0.03(-0.34%)
Jun 07, 2002 7.992 8.020 7.965 8.020 15,548 +0.06(+0.69%)
Jun 06, 2002 7.965 7.992 7.965 7.965 11,751 +0.01(+0.07%)
Jun 05, 2002 7.898 7.959 7.898 7.959 15,186 +0.01(+0.07%)
May 31, 2002 7.987 8.003 7.948 7.954 15,006 -0.07(-0.83%)
May 28, 2002 7.954 8.020 7.943 8.020 18,441 +0.11(+1.40%)
May 27, 2002 7.909 7.965 7.882 7.909 14,825 +0.00(+0.00%)
May 24, 2002 7.909 7.965 7.882 7.909 14,825 +0.03(+0.35%)
May 23, 2002 7.799 7.882 7.782 7.882 11,932 +0.06(+0.71%)
May 22, 2002 7.826 7.849 7.804 7.826 9,582 +0.02(+0.28%)
May 21, 2002 7.882 7.893 7.804 7.804 18,260 -0.05(-0.63%)
May 20, 2002 7.882 7.909 7.854 7.854 7,955 +0.00(+0.00%)
May 17, 2002 7.838 7.893 7.826 7.854 11,571 +0.02(+0.21%)
May 16, 2002 7.882 7.909 7.838 7.838 11,209 -0.04(-0.56%)
May 15, 2002 7.821 7.882 7.799 7.882 21,695 +0.04(+0.56%)
May 14, 2002 7.743 7.876 7.743 7.838 21,695 +0.09(+1.21%)
May 13, 2002 7.771 7.854 7.716 7.743 30,735 -0.03(-0.36%)
May 10, 2002 7.826 7.826 7.771 7.771 23,684 -0.06(-0.71%)
May 09, 2002 7.909 7.909 7.799 7.826 37,063 -0.08(-1.05%)
May 08, 2002 8.009 8.009 7.909 7.909 31,097 -0.11(-1.38%)
May 07, 2002 8.048 8.048 7.954 8.020 15,910 -0.02(-0.28%)
May 06, 2002 7.832 8.103 7.799 8.042 42,487 +0.23(+2.97%)
May 03, 2002 7.865 7.882 7.799 7.810 15,729 -0.04(-0.56%)
May 02, 2002 7.926 7.926 7.854 7.854 28,746 -0.02(-0.21%)
May 01, 2002 7.810 7.871 7.771 7.871 17,356 +0.12(+1.50%)
Apr 30, 2002 7.760 7.826 7.743 7.755 16,090 +0.04(+0.50%)
Apr 29, 2002 7.688 7.771 7.677 7.716 1,699,491 +0.01(+0.07%)
Apr 26, 2002 7.771 7.771 7.672 7.710 16,814 -0.03(-0.43%)
Apr 25, 2002 7.727 7.743 7.688 7.743 9,943 +0.01(+0.14%)
Apr 24, 2002 7.677 7.732 7.666 7.732 26,577 +0.06(+0.72%)
Apr 23, 2002 7.688 7.771 7.616 7.677 56,408 -0.07(-0.86%)
Apr 22, 2002 7.738 7.743 7.683 7.743 18,802 -0.03(-0.36%)
Apr 19, 2002 7.876 7.876 7.771 7.771 7,051 -0.07(-0.85%)
Apr 18, 2002 7.760 7.838 7.743 7.838 29,831 +0.06(+0.78%)
Apr 17, 2002 7.788 7.793 7.727 7.777 37,424 +0.04(+0.57%)
Apr 16, 2002 7.788 7.788 7.710 7.732 33,628 -0.04(-0.57%)
Apr 15, 2002 7.760 7.777 7.716 7.777 12,294 +0.06(+0.79%)
Apr 12, 2002 7.771 7.788 7.666 7.716 48,995 -0.03(-0.36%)
Apr 11, 2002 7.705 7.743 7.705 7.743 12,655 -0.01(-0.07%)
Apr 10, 2002 7.815 7.815 7.749 7.749 15,367 -0.04(-0.50%)
Apr 09, 2002 7.849 7.849 7.771 7.788 39,232 -0.04(-0.49%)
Apr 08, 2002 7.788 7.843 7.777 7.826 17,898 +0.04(+0.50%)
Apr 05, 2002 7.699 7.788 7.699 7.788 16,452 +0.10(+1.29%)
Apr 04, 2002 7.688 7.760 7.688 7.688 16,452 -0.06(-0.71%)
Apr 03, 2002 7.743 7.743 7.633 7.743 36,159 +0.04(+0.50%)
Apr 02, 2002 7.699 7.743 7.694 7.705 11,751 +0.04(+0.58%)
Apr 01, 2002 7.666 7.688 7.638 7.661 13,017 +0.00(+0.00%)
Mar 29, 2002 7.561 7.661 7.561 7.661 44,295 +0.00(+0.00%)
Mar 28, 2002 7.561 7.661 7.561 7.661 44,295 +0.10(+1.32%)
Mar 27, 2002 7.605 7.622 7.561 7.561 31,277 +0.00(+0.00%)
Mar 26, 2002 7.589 7.633 7.561 7.561 13,378 +0.01(+0.15%)
Mar 25, 2002 7.666 7.666 7.550 7.550 24,226 -0.13(-1.66%)
Mar 22, 2002 7.688 7.716 7.633 7.677 10,667 +0.03(+0.43%)
Mar 21, 2002 7.578 7.677 7.578 7.644 37,786 +0.02(+0.22%)
Mar 20, 2002 7.688 7.688 7.605 7.627 6,147 -0.03(-0.43%)
Mar 19, 2002 7.644 7.688 7.616 7.661 21,153 -0.03(-0.36%)
Mar 18, 2002 7.799 7.799 7.672 7.688 33,085 -0.11(-1.35%)
Mar 15, 2002 7.904 7.909 7.710 7.793 31,097 -0.12(-1.47%)
Mar 14, 2002 7.926 7.926 7.799 7.909 18,802 +0.01(+0.07%)
Mar 13, 2002 7.854 7.904 7.727 7.904 84,612 +0.08(+1.06%)
Mar 12, 2002 7.943 7.954 7.821 7.821 23,684 -0.12(-1.53%)
Mar 11, 2002 7.904 7.943 7.898 7.943 18,079 +0.01(+0.14%)
Mar 08, 2002 7.965 7.965 7.904 7.932 3,073 -0.04(-0.49%)
Mar 07, 2002 7.937 7.970 7.937 7.970 15,729 +0.03(+0.42%)
Mar 06, 2002 7.932 7.959 7.926 7.937 15,186 +0.01(+0.14%)
Mar 05, 2002 7.871 7.937 7.871 7.926 1,355,976 +0.00(+0.00%)
Mar 04, 2002 7.920 7.970 7.832 7.926 38,690 +0.03(+0.35%)
Mar 01, 2002 7.909 7.937 7.865 7.898 7,593 -0.04(-0.49%)
Feb 28, 2002 7.937 7.970 7.887 7.937 11,932 -0.01(-0.14%)
Feb 27, 2002 7.932 7.954 7.876 7.948 29,108 +0.04(+0.49%)
Feb 26, 2002 7.882 7.909 7.854 7.909 7,593 +0.06(+0.70%)
Feb 25, 2002 7.915 7.915 7.854 7.854 25,853 -0.11(-1.39%)
Feb 22, 2002 7.948 7.965 7.893 7.965 30,193 +0.03(+0.35%)
Feb 21, 2002 7.987 7.987 7.909 7.937 15,186 -0.03(-0.35%)
Feb 20, 2002 7.904 7.987 7.904 7.965 26,215 +0.00(+0.00%)
Feb 19, 2002 7.943 7.970 7.882 7.965 14,825 +0.04(+0.56%)
Feb 18, 2002 7.854 7.920 7.854 7.920 9,943 +0.00(+0.00%)
Feb 15, 2002 7.854 7.920 7.854 7.920 9,943 +0.07(+0.85%)
Feb 14, 2002 7.810 7.932 7.810 7.854 17,718 +0.04(+0.57%)
Feb 13, 2002 7.882 7.882 7.810 7.810 14,102 -0.12(-1.53%)
Feb 12, 2002 7.887 7.948 7.887 7.932 9,582 +0.04(+0.56%)
Feb 11, 2002 7.915 7.981 7.887 7.887 13,378 -0.07(-0.83%)
Feb 08, 2002 7.992 7.992 7.920 7.954 15,548 -0.03(-0.42%)
Feb 07, 2002 7.932 8.009 7.932 7.987 44,114 +0.05(+0.63%)
Feb 06, 2002 7.959 7.959 7.909 7.937 9,039 +0.00(+0.00%)
Feb 05, 2002 7.948 7.959 7.915 7.937 15,186 +0.01(+0.14%)
Feb 04, 2002 7.887 7.959 7.887 7.926 13,198 +0.02(+0.21%)
Feb 01, 2002 7.909 7.954 7.854 7.909 29,108 +0.01(+0.07%)
Jan 31, 2002 7.904 7.909 7.854 7.904 40,317 +0.02(+0.28%)
Jan 30, 2002 7.826 7.882 7.815 7.882 17,898 +0.03(+0.35%)
Jan 29, 2002 7.771 7.854 7.771 7.854 16,090 +0.08(+1.07%)
Jan 28, 2002 7.766 7.799 7.760 7.771 9,943 -0.03(-0.35%)
Jan 25, 2002 7.771 7.815 7.760 7.799 11,209 -0.02(-0.21%)
Jan 24, 2002 7.826 7.843 7.771 7.815 18,260 +0.04(+0.57%)
Jan 23, 2002 7.804 7.854 7.771 7.771 24,407 +0.02(+0.29%)
Jan 22, 2002 7.782 7.838 7.749 7.749 7,774 -0.09(-1.13%)
Jan 21, 2002 7.799 7.838 7.771 7.838 361,593 +0.00(+0.00%)
Jan 18, 2002 7.799 7.838 7.771 7.838 31,277 +0.04(+0.50%)
Jan 17, 2002 7.799 7.799 7.743 7.799 14,825 -0.02(-0.28%)
Jan 16, 2002 7.699 7.826 7.699 7.821 28,023 +0.07(+0.86%)
Jan 15, 2002 7.688 7.755 7.649 7.755 14,825 +0.02(+0.21%)
Jan 14, 2002 7.743 7.743 7.677 7.738 23,142 -0.01(-0.07%)
Jan 11, 2002 7.716 7.771 7.688 7.743 16,271 -0.06(-0.71%)
Jan 10, 2002 7.743 7.799 7.688 7.799 30,916 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.