Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.715 20,693 -0.08(-0.99%)
Apr 28, 2009 7.787 7.843 7.704 7.793 59,519 +0.07(+0.86%)
Apr 27, 2009 7.693 7.798 7.693 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.798 7.693 7.693 16,634 -0.11(-1.35%)
Apr 23, 2009 7.771 7.798 7.743 7.798 24,882 +0.00(+0.00%)
Apr 22, 2009 7.583 7.798 7.577 7.798 41,760 +0.22(+2.92%)
Apr 21, 2009 7.472 7.621 7.472 7.577 49,829 -0.08(-1.10%)
Apr 20, 2009 7.605 7.715 7.605 7.662 34,179 +0.04(+0.53%)
Apr 17, 2009 7.621 7.704 7.605 7.621 31,577 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.610 22,365 +0.01(+0.07%)
Apr 15, 2009 7.516 7.605 7.516 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.599 18,986 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.583 7.671 42,888 -0.07(-0.93%)
Apr 09, 2009 7.680 7.743 7.680 7.743 25,027 +0.06(+0.72%)
Apr 08, 2009 7.610 7.688 7.605 7.688 20,060 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,500 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.610 13,554 -0.04(-0.57%)
Apr 03, 2009 7.671 7.738 7.588 7.654 17,773 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,685 +0.11(+1.40%)
Apr 01, 2009 7.655 7.671 7.522 7.522 44,336 -0.04(-0.51%)
Mar 31, 2009 7.550 7.633 7.533 7.561 15,574 +0.04(+0.51%)
Mar 30, 2009 7.577 7.605 7.522 7.522 22,336 -0.02(-0.22%)
Mar 26, 2009 7.699 7.787 7.523 7.539 21,949 -0.16(-2.08%)
Mar 25, 2009 7.550 7.699 7.550 7.699 22,032 +0.18(+2.35%)
Mar 24, 2009 7.467 7.544 7.467 7.522 25,685 -0.04(-0.59%)
Mar 23, 2009 7.605 7.688 7.566 7.566 17,944 -0.01(-0.14%)
Mar 20, 2009 7.583 7.616 7.527 7.577 5,154 -0.02(-0.29%)
Mar 19, 2009 7.704 7.743 7.555 7.599 45,438 -0.04(-0.51%)
Mar 18, 2009 7.544 7.644 7.527 7.638 29,733 +0.12(+1.54%)
Mar 17, 2009 7.527 7.566 7.522 7.522 16,841 -0.03(-0.37%)
Mar 16, 2009 7.550 7.688 7.550 7.550 24,952 -0.01(-0.07%)
Mar 13, 2009 7.660 7.710 7.533 7.555 0 -0.06(-0.80%)
Mar 12, 2009 7.533 7.627 7.522 7.616 406,115 +0.12(+1.55%)
Mar 11, 2009 7.505 7.550 7.494 7.500 60,282 -0.04(-0.59%)
Mar 10, 2009 7.522 7.633 7.467 7.544 15,478 +0.12(+1.64%)
Mar 09, 2009 7.494 7.627 7.362 7.422 52,813 -0.23(-2.96%)
Mar 06, 2009 7.655 7.660 7.478 7.649 0 +0.14(+1.92%)
Mar 05, 2009 7.610 7.610 7.395 7.505 13,017 -0.10(-1.31%)
Mar 04, 2009 7.710 7.771 7.605 7.605 26,760 -0.23(-2.96%)
Mar 02, 2009 7.760 7.854 7.688 7.837 85,206 +0.11(+1.43%)
Feb 27, 2009 7.627 7.727 7.577 7.727 0 +0.10(+1.25%)
Feb 26, 2009 7.710 7.738 7.621 7.631 36,332 -0.08(-1.03%)
Feb 25, 2009 7.511 7.738 7.273 7.710 91,689 +0.28(+3.70%)
Feb 24, 2009 7.373 7.594 7.268 7.435 47,486 -0.03(-0.43%)
Feb 23, 2009 7.411 7.467 7.312 7.467 38,670 +0.11(+1.50%)
Feb 20, 2009 7.467 7.483 7.306 7.356 0 -0.09(-1.19%)
Feb 19, 2009 7.610 7.610 7.440 7.444 18,163 -0.11(-1.46%)
Feb 18, 2009 7.638 7.638 7.417 7.555 47,390 -0.01(-0.15%)
Feb 17, 2009 7.633 7.715 7.511 7.566 30,351 -0.15(-2.01%)
Feb 13, 2009 7.616 7.721 7.588 7.721 27,795 +0.08(+1.01%)
Feb 12, 2009 7.715 7.738 7.616 7.644 27,221 -0.07(-0.93%)
Feb 11, 2009 7.660 7.743 7.660 7.715 18,622 +0.02(+0.29%)
Feb 10, 2009 7.649 7.765 7.633 7.693 46,226 +0.04(+0.58%)
Feb 09, 2009 7.704 7.704 7.649 7.649 20,944 -0.03(-0.36%)
Feb 06, 2009 7.760 7.765 7.655 7.677 25,842 -0.08(-1.00%)
Feb 05, 2009 7.826 7.826 7.688 7.754 11,927 -0.03(-0.43%)
Feb 04, 2009 7.776 7.787 7.693 7.787 11,056 -0.03(-0.35%)
Feb 03, 2009 7.848 7.848 7.749 7.815 46,038 +0.01(+0.07%)
Feb 02, 2009 7.848 7.848 7.749 7.810 34,474 -0.03(-0.35%)
Jan 30, 2009 7.727 7.881 7.715 7.837 0 +0.11(+1.43%)
Jan 29, 2009 7.660 7.798 7.660 7.727 17,180 -0.04(-0.50%)
Jan 28, 2009 7.776 7.848 7.732 7.765 43,751 -0.01(-0.07%)
Jan 27, 2009 7.616 7.843 7.577 7.771 30,575 +0.14(+1.81%)
Jan 26, 2009 7.561 7.660 7.539 7.633 15,675 +0.04(+0.58%)
Jan 23, 2009 7.644 7.732 7.478 7.588 24,974 -0.06(-0.80%)
Jan 22, 2009 7.594 7.699 7.539 7.649 28,116 +0.00(+0.00%)
Jan 21, 2009 7.667 7.738 7.605 7.649 28,784 -0.01(-0.14%)
Jan 20, 2009 7.743 7.743 7.597 7.660 20,611 -0.08(-1.07%)
Jan 16, 2009 7.699 7.743 7.677 7.743 0 +0.06(+0.72%)
Jan 15, 2009 7.610 7.721 7.610 7.688 51,862 +0.07(+0.94%)
Jan 14, 2009 7.583 7.627 7.577 7.616 49,710 +0.04(+0.51%)
Jan 13, 2009 7.732 7.732 7.411 7.577 93,895 -0.09(-1.15%)
Jan 12, 2009 7.660 7.738 7.655 7.666 41,342 -0.08(-1.00%)
Jan 09, 2009 7.732 7.743 7.660 7.743 36,748 +0.02(+0.21%)
Jan 08, 2009 7.583 7.743 7.583 7.727 43,998 +0.09(+1.23%)
Jan 07, 2009 7.550 7.682 7.533 7.633 36,887 +0.01(+0.15%)
Jan 06, 2009 7.594 7.677 7.594 7.621 35,575 -0.03(-0.36%)
Jan 05, 2009 7.616 7.693 7.483 7.649 32,989 -0.02(-0.29%)
Jan 02, 2009 7.660 7.671 7.527 7.671 0 +0.04(+0.58%)
Jan 01, 2009 7.439 7.743 7.417 7.627 0 +0.00(+0.00%)
Dec 31, 2008 7.439 7.743 7.417 7.627 61,150 +0.09(+1.17%)
Dec 30, 2008 7.594 7.594 7.378 7.539 36,641 -0.06(-0.73%)
Dec 29, 2008 7.317 7.594 7.201 7.594 78,729 +0.39(+5.37%)
Dec 26, 2008 7.196 7.262 7.196 7.207 0 +0.00(+0.00%)
Dec 24, 2008 7.256 7.268 7.207 7.207 15,281 -0.05(-0.69%)
Dec 23, 2008 7.627 7.627 7.229 7.256 45,071 -0.15(-2.09%)
Dec 22, 2008 7.334 7.522 7.295 7.411 82,085 -0.03(-0.37%)
Dec 19, 2008 7.107 7.461 7.107 7.439 43,143 +0.29(+4.02%)
Dec 18, 2008 7.273 7.461 7.107 7.151 76,397 -0.12(-1.67%)
Dec 17, 2008 6.914 7.433 6.914 7.273 136,659 +0.28(+3.95%)
Dec 16, 2008 7.041 7.052 6.847 6.996 118,712 -0.08(-1.17%)
Dec 15, 2008 6.963 7.124 6.753 7.079 79,136 +0.08(+1.19%)
Dec 12, 2008 7.008 7.035 6.781 6.996 0 -0.06(-0.86%)
Dec 11, 2008 7.091 7.223 7.057 7.057 141,516 -0.04(-0.62%)
Dec 10, 2008 7.196 7.207 7.052 7.102 101,903 -0.09(-1.23%)
Dec 09, 2008 7.290 7.331 7.190 7.190 23,184 -0.09(-1.22%)
Dec 08, 2008 7.251 7.456 7.251 7.279 46,112 +0.05(+0.66%)
Dec 05, 2008 7.367 7.367 7.052 7.231 0 -0.24(-3.16%)
Dec 04, 2008 7.245 7.594 7.162 7.467 47,502 +0.14(+1.89%)
Dec 03, 2008 7.251 7.594 7.201 7.328 103,590 -0.08(-1.12%)
Dec 02, 2008 7.456 7.610 7.268 7.411 104,649 -0.05(-0.67%)
Dec 01, 2008 7.356 7.461 7.256 7.461 73,197 +0.13(+1.81%)
Nov 28, 2008 7.350 7.356 7.284 7.328 25,403 +0.04(+0.61%)
Nov 26, 2008 7.240 7.284 7.190 7.284 24,235 +0.04(+0.53%)
Nov 25, 2008 7.245 7.256 7.079 7.245 51,299 -0.03(-0.38%)
Nov 24, 2008 7.356 7.356 7.201 7.273 37,788 -0.08(-1.13%)
Nov 21, 2008 7.162 7.356 6.864 7.356 131,143 +0.25(+3.58%)
Nov 20, 2008 7.301 7.339 7.079 7.102 71,806 -0.23(-3.09%)
Nov 19, 2008 7.229 7.356 7.229 7.328 57,985 -0.02(-0.23%)
Nov 18, 2008 7.245 7.345 7.157 7.345 58,193 +0.08(+1.07%)
Nov 17, 2008 7.444 7.444 7.229 7.268 53,169 -0.23(-3.10%)
Nov 14, 2008 7.389 7.798 7.384 7.500 0 +0.06(+0.74%)
Nov 13, 2008 7.439 7.605 7.378 7.444 21,570 +0.11(+1.43%)
Nov 12, 2008 7.411 7.633 7.223 7.339 65,498 -0.24(-3.14%)
Nov 11, 2008 7.478 7.666 7.478 7.577 18,771 -0.03(-0.36%)
Nov 10, 2008 7.610 7.666 7.516 7.605 32,868 +0.00(+0.00%)
Nov 07, 2008 7.577 7.743 7.494 7.605 0 +0.13(+1.78%)
Nov 06, 2008 7.633 7.704 7.467 7.472 36,242 -0.03(-0.38%)
Nov 05, 2008 7.572 7.572 7.439 7.501 34,962 +0.06(+0.76%)
Nov 04, 2008 7.561 7.621 7.444 7.444 12,218 -0.09(-1.17%)
Nov 03, 2008 7.688 7.688 7.533 7.533 11,752 -0.10(-1.30%)
Oct 31, 2008 7.738 7.738 7.624 7.633 0 -0.09(-1.17%)
Oct 30, 2008 7.467 7.738 7.417 7.723 60,347 +0.31(+4.20%)
Oct 29, 2008 7.461 7.467 7.328 7.411 20,183 -0.04(-0.59%)
Oct 28, 2008 7.461 7.461 7.328 7.456 26,647 +0.04(+0.60%)
Oct 27, 2008 7.323 7.433 7.273 7.411 28,104 +0.09(+1.21%)
Oct 24, 2008 7.373 7.388 7.218 7.323 50,950 -0.06(-0.82%)
Oct 23, 2008 7.411 7.450 7.242 7.383 81,555 +0.10(+1.36%)
Oct 22, 2008 7.245 7.284 7.140 7.284 46,325 +0.00(+0.00%)
Oct 21, 2008 7.218 7.284 7.179 7.284 52,939 +0.03(+0.46%)
Oct 20, 2008 7.245 7.467 7.151 7.251 77,004 +0.13(+1.86%)
Oct 17, 2008 6.891 7.146 6.786 7.118 0 +0.15(+2.14%)
Oct 16, 2008 6.692 7.743 6.631 6.969 58,577 +0.16(+2.36%)
Oct 15, 2008 7.063 7.063 6.753 6.808 26,209 -0.29(-4.13%)
Oct 14, 2008 7.190 7.373 7.079 7.102 42,272 -0.06(-0.77%)
Oct 13, 2008 7.743 7.743 7.046 7.157 69,378 +0.29(+4.27%)
Oct 10, 2008 5.459 7.743 5.332 6.864 0 +0.28(+4.29%)
Oct 09, 2008 6.620 6.665 6.582 6.582 72,830 -0.03(-0.50%)
Oct 08, 2008 6.980 6.980 6.416 6.615 70,042 -0.38(-5.45%)
Oct 07, 2008 7.124 7.284 6.996 6.996 71,598 -0.12(-1.63%)
Oct 06, 2008 7.190 7.333 7.085 7.113 80,107 -0.34(-4.53%)
Oct 03, 2008 7.439 7.511 7.433 7.450 0 -0.06(-0.80%)
Oct 02, 2008 7.693 7.693 7.461 7.510 37,032 -0.18(-2.38%)
Oct 01, 2008 7.373 7.754 7.317 7.693 39,012 +0.45(+6.26%)
Sep 30, 2008 7.135 7.240 7.135 7.240 29,086 +0.16(+2.27%)
Sep 29, 2008 7.456 7.456 7.052 7.079 47,634 -0.38(-5.04%)
Sep 26, 2008 7.384 7.467 7.384 7.456 0 -0.01(-0.15%)
Sep 25, 2008 7.699 7.699 7.444 7.467 48,119 -0.08(-1.10%)
Sep 24, 2008 7.577 7.577 7.328 7.550 61,450 +0.17(+2.32%)
Sep 23, 2008 7.583 7.604 7.328 7.378 47,135 -0.18(-2.34%)
Sep 22, 2008 7.793 7.793 7.444 7.555 53,491 -0.20(-2.57%)
Sep 19, 2008 7.704 7.798 7.704 7.754 0 +0.14(+1.85%)
Sep 18, 2008 7.610 7.859 7.349 7.614 78,407 -0.12(-1.60%)
Sep 17, 2008 7.804 7.804 7.605 7.738 32,722 -0.01(-0.14%)
Sep 16, 2008 7.937 7.937 7.727 7.749 38,979 -0.19(-2.44%)
Sep 15, 2008 7.898 8.036 7.898 7.942 29,700 +0.04(+0.48%)
Sep 12, 2008 7.959 7.964 7.848 7.904 0 -0.00(-0.06%)
Sep 11, 2008 7.826 7.975 7.765 7.909 62,361 +0.01(+0.08%)
Sep 10, 2008 7.964 7.964 7.865 7.903 24,622 -0.00(-0.01%)
Sep 09, 2008 7.898 7.942 7.843 7.904 23,085 -0.01(-0.14%)
Sep 08, 2008 7.915 7.926 7.843 7.915 20,928 +0.05(+0.63%)
Sep 05, 2008 7.898 7.937 7.821 7.865 0 +0.01(+0.07%)
Sep 04, 2008 7.870 7.876 7.826 7.859 24,314 -0.01(-0.11%)
Sep 03, 2008 7.964 7.964 7.837 7.868 30,066 -0.04(-0.45%)
Sep 02, 2008 7.937 7.975 7.881 7.904 19,671 +0.00(+0.00%)
Aug 29, 2008 7.876 7.904 7.832 7.904 0 +0.08(+1.06%)
Aug 28, 2008 7.826 7.904 7.804 7.821 26,397 +0.03(+0.43%)
Aug 27, 2008 7.881 7.881 7.787 7.787 20,727 -0.09(-1.12%)
Aug 26, 2008 7.854 7.881 7.832 7.876 10,530 +0.03(+0.35%)
Aug 25, 2008 7.843 7.881 7.843 7.848 39,905 -0.03(-0.42%)
Aug 22, 2008 7.981 7.981 7.881 7.881 0 +0.07(+0.85%)
Aug 21, 2008 7.865 7.887 7.798 7.815 25,240 -0.04(-0.49%)
Aug 20, 2008 7.810 7.865 7.787 7.854 29,760 +0.07(+0.85%)
Aug 19, 2008 7.793 7.804 7.743 7.787 14,724 +0.01(+0.07%)
Aug 18, 2008 7.815 7.821 7.743 7.782 12,101 -0.02(-0.21%)
Aug 15, 2008 7.810 7.810 7.677 7.798 0 +0.06(+0.79%)
Aug 14, 2008 7.815 7.826 7.738 7.738 25,312 -0.02(-0.21%)
Aug 13, 2008 7.843 7.848 7.754 7.754 7,588 -0.09(-1.20%)
Aug 12, 2008 7.804 7.870 7.765 7.848 30,357 +0.01(+0.07%)
Aug 11, 2008 7.981 7.981 7.798 7.843 35,537 -0.09(-1.18%)
Aug 08, 2008 7.804 7.937 7.804 7.937 30,055 +0.17(+2.21%)
Aug 07, 2008 7.765 7.771 7.666 7.765 30,870 +0.02(+0.29%)
Aug 06, 2008 7.826 7.892 7.699 7.743 21,497 -0.06(-0.78%)
Aug 05, 2008 7.837 7.848 7.804 7.804 4,686 -0.01(-0.14%)
Aug 04, 2008 7.953 7.964 7.804 7.815 36,576 -0.12(-1.53%)
Aug 01, 2008 7.920 7.937 7.909 7.937 11,526 +0.02(+0.28%)
Jul 31, 2008 7.920 7.931 7.837 7.915 16,644 +0.01(+0.14%)
Jul 30, 2008 7.826 7.937 7.826 7.904 30,782 +0.08(+1.06%)
Jul 29, 2008 7.821 7.854 7.732 7.821 31,483 +0.06(+0.71%)
Jul 28, 2008 7.693 7.765 7.688 7.765 17,612 +0.02(+0.31%)
Jul 25, 2008 7.732 7.798 7.715 7.741 11,146 +0.01(+0.11%)
Jul 24, 2008 7.892 7.892 7.732 7.732 26,668 -0.11(-1.42%)
Jul 23, 2008 8.020 8.020 7.771 7.844 38,882 -0.18(-2.19%)
Jul 22, 2008 7.616 8.075 7.843 8.020 31,338 +0.17(+2.11%)
Jul 21, 2008 7.688 7.870 7.666 7.854 75,788 +0.12(+1.50%)
Jul 18, 2008 7.743 7.782 7.710 7.738 17,346 -0.04(-0.50%)
Jul 17, 2008 7.870 7.870 7.743 7.776 18,172 -0.02(-0.28%)
Jul 16, 2008 7.715 7.798 7.577 7.798 27,243 +0.22(+2.92%)
Jul 15, 2008 7.627 7.649 7.516 7.577 52,668 -0.10(-1.30%)
Jul 14, 2008 7.693 7.715 7.627 7.677 49,005 -0.01(-0.07%)
Jul 11, 2008 7.688 7.881 7.655 7.682 17,926 -0.03(-0.43%)
Jul 10, 2008 7.810 7.810 7.715 7.715 33,476 -0.10(-1.27%)
Jul 09, 2008 7.782 7.854 7.776 7.815 36,565 -0.01(-0.14%)
Jul 08, 2008 7.876 7.876 7.693 7.826 54,579 -0.05(-0.63%)
Jul 07, 2008 7.810 8.125 7.810 7.876 8,503 +0.02(+0.28%)
Jul 04, 2008 7.677 7.992 7.677 7.854 32,405 +0.00(+0.00%)
Jul 03, 2008 7.677 7.992 7.677 7.854 32,405 +0.12(+1.50%)
Jul 02, 2008 7.743 7.793 7.732 7.738 27,156 -0.05(-0.64%)
Jul 01, 2008 7.815 7.815 7.710 7.787 58,577 -0.01(-0.11%)
Jun 30, 2008 7.710 7.796 7.666 7.796 18,756 +0.15(+1.92%)
Jun 27, 2008 7.655 7.710 7.616 7.649 20,342 +0.04(+0.58%)
Jun 26, 2008 7.561 7.610 7.561 7.605 37,090 +0.04(+0.59%)
Jun 25, 2008 7.655 7.671 7.550 7.561 41,892 -0.09(-1.16%)
Jun 24, 2008 7.594 7.721 7.583 7.649 26,639 +0.07(+0.95%)
Jun 23, 2008 7.599 7.616 7.566 7.577 55,745 -0.02(-0.29%)
Jun 20, 2008 7.749 7.749 7.577 7.599 60,967 -0.15(-1.93%)
Jun 19, 2008 7.743 7.771 7.682 7.749 41,344 -0.02(-0.21%)
Jun 18, 2008 7.715 7.772 7.710 7.765 17,279 +0.05(+0.65%)
Jun 17, 2008 7.870 7.909 7.715 7.715 46,119 -0.14(-1.76%)
Jun 16, 2008 7.854 7.854 7.810 7.854 7,163 +0.07(+0.85%)
Jun 13, 2008 7.815 7.815 7.743 7.787 40,151 -0.03(-0.35%)
Jun 12, 2008 7.898 7.937 7.815 7.815 31,129 -0.13(-1.60%)
Jun 11, 2008 8.130 8.136 7.876 7.942 54,492 -0.13(-1.64%)
Jun 10, 2008 8.119 8.152 8.075 8.075 26,860 -0.04(-0.55%)
Jun 09, 2008 8.208 8.208 8.075 8.119 22,316 +0.02(+0.27%)
Jun 06, 2008 8.114 8.141 8.047 8.097 18,190 +0.01(+0.07%)
Jun 05, 2008 8.075 8.103 8.069 8.092 18,628 -0.01(-0.07%)
Jun 04, 2008 8.130 8.158 8.075 8.097 21,568 -0.01(-0.07%)
Jun 03, 2008 8.147 8.152 8.103 8.103 27,370 -0.03(-0.34%)
Jun 02, 2008 8.141 8.152 8.069 8.130 20,241 +0.03(+0.41%)
May 30, 2008 8.075 8.097 8.053 8.097 33,349 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.089 40,370 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.130 28,673 -0.06(-0.68%)
May 27, 2008 8.208 8.213 8.147 8.186 32,640 +0.02(+0.27%)
May 26, 2008 8.291 8.296 8.158 8.163 0 +0.00(+0.00%)
May 23, 2008 8.291 8.296 8.158 8.163 28,059 -0.07(-0.87%)
May 22, 2008 8.263 8.296 8.158 8.235 32,385 +0.02(+0.27%)
May 21, 2008 8.186 8.423 8.186 8.213 28,286 +0.05(+0.61%)
May 20, 2008 8.202 8.202 8.152 8.163 20,570 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.152 8.186 21,541 -0.04(-0.54%)
May 16, 2008 8.108 8.230 8.108 8.230 22,727 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,841 -0.05(-0.63%)
May 14, 2008 8.224 8.224 8.130 8.208 43,212 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.152 8.208 21,076 -0.03(-0.40%)
May 12, 2008 8.241 8.246 8.130 8.241 27,068 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,687 +0.05(+0.61%)
May 08, 2008 8.119 8.158 8.058 8.158 78,478 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.108 28,567 +0.04(+0.48%)
May 06, 2008 8.103 8.130 8.069 8.069 42,944 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.058 26,480 +0.02(+0.21%)
May 02, 2008 8.069 8.075 7.959 8.042 53,590 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.