Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.824 9.831 9.775 9.824 31,129 +0.01(+0.14%)
Oct 30, 2014 9.789 9.810 9.600 9.810 23,309 +0.03(+0.29%)
Oct 29, 2014 9.768 9.866 9.761 9.782 63,337 +0.01(+0.14%)
Oct 28, 2014 9.761 9.803 9.719 9.768 64,841 +0.06(+0.58%)
Oct 27, 2014 9.747 9.775 9.698 9.712 61,196 -0.06(-0.64%)
Oct 24, 2014 9.803 9.810 9.761 9.775 28,583 +0.01(+0.07%)
Oct 23, 2014 9.747 9.817 9.747 9.768 34,065 -0.01(-0.07%)
Oct 22, 2014 9.803 9.803 9.740 9.775 45,272 -0.01(-0.14%)
Oct 21, 2014 9.796 9.803 9.796 9.789 26,218 +0.00(+0.00%)
Oct 20, 2014 9.810 9.810 9.768 9.789 13,578 +0.00(+0.00%)
Oct 17, 2014 9.740 9.803 9.740 9.789 42,365 +0.03(+0.36%)
Oct 16, 2014 9.670 9.782 9.661 9.754 69,741 +0.08(+0.87%)
Oct 15, 2014 9.656 9.705 9.656 9.670 72,021 +0.03(+0.29%)
Oct 14, 2014 9.642 9.684 9.642 9.642 25,043 -0.01(-0.07%)
Oct 13, 2014 9.628 9.663 9.628 9.649 65,652 +0.01(+0.15%)
Oct 10, 2014 9.628 9.691 9.628 9.635 32,263 +0.00(+0.02%)
Oct 09, 2014 9.668 9.696 9.606 9.633 77,536 -0.03(-0.36%)
Oct 08, 2014 9.619 9.689 9.619 9.668 41,028 +0.03(+0.29%)
Oct 07, 2014 9.647 9.675 9.613 9.640 86,652 -0.02(-0.22%)
Oct 06, 2014 9.626 9.675 9.620 9.661 29,716 +0.06(+0.60%)
Oct 03, 2014 9.578 9.608 9.550 9.603 47,748 -0.00(-0.02%)
Oct 02, 2014 9.661 9.661 9.550 9.606 66,285 -0.03(-0.29%)
Oct 01, 2014 9.619 9.647 9.613 9.633 46,482 +0.01(+0.15%)
Sep 30, 2014 9.626 9.633 9.585 9.619 69,492 +0.02(+0.22%)
Sep 29, 2014 9.606 9.647 9.578 9.599 57,630 +0.01(+0.07%)
Sep 26, 2014 9.613 9.633 9.571 9.592 37,686 -0.01(-0.07%)
Sep 25, 2014 9.571 9.626 9.566 9.599 54,067 +0.01(+0.15%)
Sep 24, 2014 9.578 9.599 9.557 9.585 25,517 -0.01(-0.07%)
Sep 23, 2014 9.585 9.619 9.564 9.592 85,549 +0.03(+0.29%)
Sep 22, 2014 9.557 9.592 9.550 9.564 33,841 -0.01(-0.15%)
Sep 19, 2014 9.536 9.578 9.536 9.578 15,933 +0.03(+0.37%)
Sep 18, 2014 9.543 9.586 9.522 9.543 49,427 -0.02(-0.20%)
Sep 17, 2014 9.578 9.626 9.543 9.562 60,530 -0.03(-0.31%)
Sep 16, 2014 9.661 9.665 9.522 9.592 59,320 -0.08(-0.79%)
Sep 15, 2014 9.696 9.731 9.647 9.668 33,576 -0.04(-0.43%)
Sep 12, 2014 9.696 9.744 9.689 9.710 38,847 -0.02(-0.25%)
Sep 11, 2014 9.682 9.738 9.682 9.735 19,646 +0.01(+0.13%)
Sep 10, 2014 9.667 9.722 9.667 9.722 45,383 +0.03(+0.29%)
Sep 09, 2014 9.639 9.695 9.625 9.695 56,923 +0.07(+0.72%)
Sep 08, 2014 9.681 9.681 9.625 9.625 38,186 -0.03(-0.29%)
Sep 05, 2014 9.653 9.681 9.625 9.653 56,491 +0.03(+0.36%)
Sep 04, 2014 9.639 9.639 9.611 9.618 53,006 +0.00(+0.00%)
Sep 03, 2014 9.646 9.674 9.597 9.618 99,919 -0.03(-0.36%)
Sep 02, 2014 9.681 9.688 9.653 9.653 49,353 -0.05(-0.50%)
Aug 29, 2014 9.674 9.702 9.702 9.702 24,606 +0.01(+0.14%)
Aug 28, 2014 9.632 9.715 9.632 9.688 40,653 +0.02(+0.22%)
Aug 27, 2014 9.604 9.674 9.596 9.667 46,224 +0.09(+0.94%)
Aug 26, 2014 9.542 9.583 9.542 9.576 26,807 +0.01(+0.07%)
Aug 25, 2014 9.535 9.569 9.528 9.569 53,937 +0.04(+0.44%)
Aug 22, 2014 9.521 9.549 9.556 9.528 51,394 -0.03(-0.29%)
Aug 21, 2014 9.576 9.576 9.542 9.556 21,018 +0.01(+0.10%)
Aug 20, 2014 9.549 9.556 9.546 9.546 16,844 -0.03(-0.32%)
Aug 19, 2014 9.542 9.580 9.542 9.576 28,253 +0.02(+0.22%)
Aug 18, 2014 9.563 9.569 9.549 9.556 23,073 -0.01(-0.13%)
Aug 15, 2014 9.521 9.569 9.521 9.568 25,705 +0.04(+0.39%)
Aug 14, 2014 9.528 9.548 9.509 9.531 25,647 +0.01(+0.11%)
Aug 13, 2014 9.507 9.528 9.459 9.521 43,400 +0.05(+0.53%)
Aug 12, 2014 9.505 9.505 9.464 9.470 21,505 -0.01(-0.07%)
Aug 11, 2014 9.457 9.505 9.457 9.477 33,869 +0.01(+0.07%)
Aug 08, 2014 9.477 9.505 9.470 9.470 57,734 +0.01(+0.15%)
Aug 07, 2014 9.457 9.498 9.450 9.457 42,238 +0.01(+0.07%)
Aug 06, 2014 9.443 9.477 9.443 9.450 71,701 +0.01(+0.07%)
Aug 05, 2014 9.477 9.533 9.429 9.443 92,963 -0.07(-0.73%)
Aug 04, 2014 9.519 9.554 9.512 9.512 16,967 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.