Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.959 8.006 7.953 8.006 43,900 +0.07(+0.82%)
Apr 28, 2011 7.941 7.971 7.929 7.941 19,360 +0.04(+0.45%)
Apr 27, 2011 7.906 7.953 7.894 7.906 43,763 +0.00(+0.05%)
Apr 26, 2011 7.864 7.918 7.852 7.902 99,980 +0.04(+0.48%)
Apr 25, 2011 7.882 7.882 7.840 7.864 55,402 -0.02(-0.29%)
Apr 21, 2011 7.923 7.929 7.864 7.887 51,980 -0.02(-0.20%)
Apr 20, 2011 7.888 7.941 7.882 7.903 34,397 +0.03(+0.41%)
Apr 19, 2011 7.852 7.918 7.852 7.870 51,253 -0.01(-0.08%)
Apr 18, 2011 7.823 7.906 7.823 7.876 39,261 +0.04(+0.45%)
Apr 15, 2011 7.929 7.929 7.829 7.840 96,861 -0.06(-0.75%)
Apr 14, 2011 7.929 7.941 7.888 7.900 55,711 -0.01(-0.15%)
Apr 13, 2011 7.965 7.971 7.912 7.912 25,153 -0.05(-0.60%)
Apr 12, 2011 7.953 7.989 7.948 7.959 60,092 -0.02(-0.30%)
Apr 11, 2011 7.995 7.995 7.953 7.983 50,511 +0.01(+0.15%)
Apr 08, 2011 7.989 8.007 7.935 7.971 52,364 +0.01(+0.07%)
Apr 07, 2011 7.871 7.965 7.871 7.965 46,228 +0.05(+0.67%)
Apr 06, 2011 7.877 7.912 7.859 7.912 53,623 +0.03(+0.37%)
Apr 05, 2011 7.824 7.883 7.818 7.883 40,214 +0.04(+0.53%)
Apr 04, 2011 7.829 7.871 7.818 7.841 46,799 -0.03(-0.38%)
Apr 01, 2011 7.847 7.877 7.794 7.871 61,073 +0.05(+0.60%)
Mar 31, 2011 7.871 7.877 7.811 7.824 63,427 -0.05(-0.67%)
Mar 30, 2011 7.894 7.894 7.859 7.877 27,610 -0.02(-0.22%)
Mar 29, 2011 7.906 7.912 7.862 7.894 41,918 +0.01(+0.07%)
Mar 28, 2011 7.818 7.888 7.817 7.888 100,424 +0.07(+0.91%)
Mar 25, 2011 7.818 7.824 7.794 7.818 61,129 -0.01(-0.08%)
Mar 24, 2011 7.824 7.824 7.794 7.824 31,055 +0.02(+0.23%)
Mar 23, 2011 7.782 7.829 7.782 7.806 34,947 +0.04(+0.46%)
Mar 22, 2011 7.764 7.812 7.764 7.770 11,853 -0.02(-0.23%)
Mar 21, 2011 7.773 7.800 7.773 7.788 52,608 -0.01(-0.08%)
Mar 18, 2011 7.717 7.800 7.694 7.794 96,896 +0.09(+1.14%)
Mar 17, 2011 7.741 7.741 7.694 7.706 49,463 -0.01(-0.07%)
Mar 16, 2011 7.723 7.759 7.711 7.711 24,923 -0.02(-0.23%)
Mar 15, 2011 7.729 7.735 7.711 7.729 52,188 -0.01(-0.08%)
Mar 14, 2011 7.747 7.764 7.735 7.735 51,648 +0.01(+0.08%)
Mar 11, 2011 7.717 7.747 7.711 7.729 50,557 +0.01(+0.15%)
Mar 10, 2011 7.700 7.734 7.671 7.718 41,238 +0.02(+0.23%)
Mar 09, 2011 7.735 7.741 7.700 7.700 62,594 -0.07(-0.91%)
Mar 08, 2011 7.759 7.782 7.712 7.770 42,427 +0.04(+0.53%)
Mar 07, 2011 7.741 7.759 7.712 7.729 32,199 -0.02(-0.23%)
Mar 04, 2011 7.753 7.770 7.711 7.747 53,268 +0.04(+0.53%)
Mar 03, 2011 7.718 7.794 7.700 7.706 63,773 -0.01(-0.15%)
Mar 02, 2011 7.729 7.741 7.718 7.718 80,007 -0.02(-0.23%)
Mar 01, 2011 7.729 7.753 7.718 7.735 86,700 +0.02(+0.30%)
Feb 28, 2011 7.676 7.712 7.665 7.712 67,026 +0.04(+0.46%)
Feb 25, 2011 7.694 7.718 7.641 7.676 84,725 -0.05(-0.61%)
Feb 24, 2011 7.718 7.741 7.694 7.723 48,637 +0.04(+0.46%)
Feb 23, 2011 7.653 7.712 7.623 7.688 84,880 +0.06(+0.74%)
Feb 22, 2011 7.753 7.776 7.606 7.632 140,923 -0.18(-2.30%)
Feb 18, 2011 7.817 7.817 7.765 7.812 75,380 +0.04(+0.45%)
Feb 17, 2011 7.847 7.899 7.712 7.776 171,858 -0.06(-0.82%)
Feb 16, 2011 7.765 7.870 7.759 7.841 72,287 +0.09(+1.17%)
Feb 15, 2011 7.718 7.750 7.647 7.750 63,944 +0.03(+0.43%)
Feb 14, 2011 7.770 7.776 7.712 7.718 54,040 -0.08(-1.06%)
Feb 11, 2011 7.765 7.833 7.735 7.800 68,062 +0.06(+0.83%)
Feb 10, 2011 7.753 7.771 7.735 7.735 49,957 -0.05(-0.68%)
Feb 09, 2011 7.847 7.864 7.741 7.788 109,185 -0.09(-1.11%)
Feb 08, 2011 7.853 7.888 7.835 7.876 48,770 +0.02(+0.30%)
Feb 07, 2011 7.841 7.876 7.821 7.853 29,765 +0.02(+0.30%)
Feb 04, 2011 7.841 7.853 7.806 7.829 29,386 -0.03(-0.37%)
Feb 03, 2011 7.853 7.876 7.806 7.858 60,222 +0.01(+0.07%)
Feb 02, 2011 7.800 7.853 7.800 7.853 44,302 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.