Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.058 8.119 8.047 8.119 31,534 +0.06(+0.76%)
Oct 30, 2006 8.075 8.091 8.047 8.058 16,397 +0.01(+0.14%)
Oct 27, 2006 8.075 8.113 8.036 8.047 27,029 +0.01(+0.07%)
Oct 26, 2006 8.075 8.124 8.030 8.041 34,777 -0.04(-0.48%)
Oct 25, 2006 8.075 8.124 8.075 8.080 23,425 +0.01(+0.07%)
Oct 24, 2006 8.019 8.097 7.991 8.075 52,617 +0.06(+0.69%)
Oct 23, 2006 7.969 8.019 7.959 8.019 5,946 +0.06(+0.70%)
Oct 20, 2006 8.025 8.030 7.964 7.964 23,605 -0.01(-0.07%)
Oct 19, 2006 7.991 8.041 7.941 7.969 15,136 +0.01(+0.14%)
Oct 18, 2006 7.980 8.036 7.958 7.958 17,118 +0.01(+0.14%)
Oct 17, 2006 7.902 7.958 7.891 7.947 15,677 +0.03(+0.35%)
Oct 16, 2006 7.936 7.936 7.886 7.919 23,966 -0.02(-0.21%)
Oct 13, 2006 7.919 7.952 7.914 7.936 32,255 +0.00(+0.00%)
Oct 12, 2006 7.875 7.936 7.875 7.936 43,967 +0.07(+0.92%)
Oct 11, 2006 7.864 7.908 7.853 7.864 15,857 -0.03(-0.42%)
Oct 10, 2006 7.947 7.952 7.880 7.897 27,029 -0.03(-0.42%)
Oct 09, 2006 7.908 7.930 7.886 7.930 17,479 +0.02(+0.28%)
Oct 06, 2006 7.897 7.952 7.897 7.908 34,777 -0.06(-0.70%)
Oct 05, 2006 7.980 7.980 7.930 7.964 22,884 +0.02(+0.28%)
Oct 04, 2006 7.936 7.980 7.925 7.941 13,694 +0.00(+0.00%)
Oct 03, 2006 7.947 7.947 7.925 7.941 15,496 +0.02(+0.21%)
Oct 02, 2006 7.941 7.947 7.919 7.925 13,875 +0.00(+0.00%)
Sep 29, 2006 7.947 7.947 7.908 7.925 30,092 -0.01(-0.14%)
Sep 28, 2006 7.986 8.002 7.936 7.936 18,380 -0.04(-0.49%)
Sep 27, 2006 7.975 8.013 7.936 7.975 16,938 +0.00(+0.00%)
Sep 26, 2006 7.908 7.975 7.902 7.975 46,490 +0.09(+1.20%)
Sep 25, 2006 7.864 7.908 7.858 7.880 26,308 +0.00(+0.00%)
Sep 22, 2006 7.869 7.891 7.853 7.880 22,344 +0.00(+0.00%)
Sep 21, 2006 7.875 7.897 7.853 7.880 16,578 +0.01(+0.07%)
Sep 20, 2006 7.869 7.896 7.858 7.875 17,659 -0.02(-0.28%)
Sep 19, 2006 7.891 7.908 7.847 7.897 39,823 +0.04(+0.57%)
Sep 18, 2006 7.891 7.897 7.853 7.853 56,401 -0.04(-0.56%)
Sep 15, 2006 7.869 7.897 7.843 7.897 36,399 +0.05(+0.64%)
Sep 14, 2006 7.836 7.880 7.836 7.847 12,793 -0.01(-0.14%)
Sep 13, 2006 7.891 7.897 7.836 7.858 24,146 -0.06(-0.77%)
Sep 12, 2006 7.897 7.930 7.886 7.919 20,362 +0.02(+0.28%)
Sep 11, 2006 7.853 7.925 7.853 7.897 44,868 +0.01(+0.14%)
Sep 08, 2006 7.880 7.964 7.869 7.886 45,769 +0.01(+0.07%)
Sep 07, 2006 7.847 7.925 7.843 7.880 25,587 -0.01(-0.14%)
Sep 06, 2006 7.941 7.964 7.869 7.891 50,815 -0.08(-0.97%)
Sep 05, 2006 8.019 8.036 7.880 7.969 22,704 -0.05(-0.62%)
Sep 01, 2006 8.013 8.036 7.991 8.019 28,651 +0.03(+0.42%)
Aug 31, 2006 7.991 8.002 7.986 7.986 22,884 -0.01(-0.07%)
Aug 30, 2006 7.925 8.025 7.925 7.991 25,407 +0.02(+0.21%)
Aug 29, 2006 8.052 8.091 7.975 7.975 48,292 -0.04(-0.55%)
Aug 28, 2006 7.919 8.030 7.914 8.019 39,823 +0.08(+0.98%)
Aug 25, 2006 7.914 7.947 7.908 7.941 19,641 +0.01(+0.14%)
Aug 24, 2006 7.836 7.941 7.836 7.930 26,488 +0.04(+0.56%)
Aug 23, 2006 7.936 7.947 7.880 7.886 17,298 -0.07(-0.91%)
Aug 22, 2006 7.891 7.958 7.880 7.958 49,554 +0.12(+1.56%)
Aug 21, 2006 7.786 7.880 7.786 7.836 30,993 +0.01(+0.14%)
Aug 18, 2006 7.836 7.864 7.819 7.825 8,108 -0.01(-0.14%)
Aug 17, 2006 7.875 7.925 7.830 7.836 43,607 -0.05(-0.63%)
Aug 16, 2006 7.792 7.886 7.792 7.886 27,029 +0.07(+0.85%)
Aug 15, 2006 7.825 7.830 7.775 7.819 14,776 +0.05(+0.64%)
Aug 14, 2006 7.780 7.853 7.769 7.769 22,884 -0.05(-0.64%)
Aug 11, 2006 7.825 7.869 7.814 7.819 23,966 -0.04(-0.49%)
Aug 10, 2006 7.808 7.975 7.808 7.858 35,498 +0.06(+0.78%)
Aug 09, 2006 7.814 7.814 7.792 7.797 4,504 -0.02(-0.28%)
Aug 08, 2006 7.825 7.858 7.819 7.819 6,126 -0.02(-0.21%)
Aug 07, 2006 7.825 7.858 7.800 7.836 18,199 -0.01(-0.07%)
Aug 04, 2006 7.803 7.875 7.803 7.841 7,568 +0.04(+0.57%)
Aug 03, 2006 7.769 7.869 7.769 7.797 18,019 +0.00(+0.00%)
Aug 02, 2006 7.703 7.819 7.703 7.797 64,510 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.