Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.529 8.536 8.516 8.516 20,803 -0.02(-0.24%)
Nov 27, 2013 8.489 8.542 8.456 8.536 97,727 +0.07(+0.87%)
Nov 26, 2013 8.476 8.555 8.463 8.463 131,021 +0.00(+0.00%)
Nov 25, 2013 8.456 8.489 8.456 8.463 88,889 -0.01(-0.16%)
Nov 22, 2013 8.469 8.509 8.469 8.476 75,082 -0.03(-0.39%)
Nov 21, 2013 8.463 8.509 8.456 8.509 57,076 +0.03(+0.39%)
Nov 20, 2013 8.456 8.503 8.456 8.476 77,008 -0.01(-0.16%)
Nov 19, 2013 8.489 8.509 8.489 8.489 48,787 -0.02(-0.24%)
Nov 18, 2013 8.496 8.509 8.489 8.509 47,997 +0.02(+0.24%)
Nov 15, 2013 8.456 8.516 8.456 8.489 63,451 +0.02(+0.24%)
Nov 14, 2013 8.463 8.522 8.463 8.469 52,084 -0.01(-0.08%)
Nov 13, 2013 8.496 8.536 8.456 8.476 75,841 -0.05(-0.61%)
Nov 12, 2013 8.561 8.594 8.521 8.528 41,973 -0.05(-0.54%)
Nov 11, 2013 8.594 8.594 8.534 8.574 76,177 +0.01(+0.08%)
Nov 08, 2013 8.608 8.614 8.528 8.568 46,769 -0.11(-1.30%)
Nov 07, 2013 8.614 8.681 8.614 8.681 44,349 +0.02(+0.23%)
Nov 06, 2013 8.681 8.707 8.654 8.661 23,372 -0.03(-0.38%)
Nov 05, 2013 8.668 8.727 8.661 8.694 54,400 -0.02(-0.23%)
Nov 04, 2013 8.628 8.721 8.628 8.714 46,907 +0.06(+0.69%)
Nov 01, 2013 8.668 8.668 8.601 8.654 53,846 +0.03(+0.31%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,887 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.694 8.707 67,621 -0.01(-0.08%)
Oct 29, 2013 8.747 8.747 8.714 8.715 53,326 -0.05(-0.52%)
Oct 28, 2013 8.707 8.761 8.674 8.761 73,734 +0.07(+0.84%)
Oct 25, 2013 8.614 8.690 8.614 8.688 97,513 +0.11(+1.24%)
Oct 24, 2013 8.594 8.616 8.561 8.581 89,650 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.614 76,667 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.568 97,527 +0.02(+0.24%)
Oct 21, 2013 8.581 8.614 8.548 8.548 94,557 -0.07(-0.77%)
Oct 18, 2013 8.628 8.674 8.581 8.614 60,404 -0.01(-0.15%)
Oct 17, 2013 8.481 8.628 8.481 8.628 77,825 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,037 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,125 +0.04(+0.47%)
Oct 14, 2013 8.441 8.481 8.441 8.468 38,049 +0.00(+0.00%)
Oct 11, 2013 8.481 8.528 8.455 8.468 62,854 -0.05(-0.63%)
Oct 10, 2013 8.461 8.528 8.435 8.521 48,725 +0.07(+0.89%)
Oct 09, 2013 8.499 8.506 8.445 8.446 103,015 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.519 65,672 -0.03(-0.40%)
Oct 07, 2013 8.552 8.619 8.552 8.553 99,514 -0.03(-0.30%)
Oct 04, 2013 8.532 8.579 8.523 8.579 37,332 +0.03(+0.31%)
Oct 03, 2013 8.572 8.585 8.526 8.552 45,697 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.585 8.592 43,964 -0.07(-0.84%)
Oct 01, 2013 8.645 8.665 8.592 8.665 54,652 +0.02(+0.23%)
Sep 30, 2013 8.658 8.658 8.579 8.645 58,435 +0.00(+0.00%)
Sep 27, 2013 8.685 8.691 8.619 8.645 72,649 -0.04(-0.46%)
Sep 26, 2013 8.625 8.685 8.619 8.685 43,371 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.658 64,691 -0.02(-0.23%)
Sep 24, 2013 8.638 8.678 8.585 8.678 67,888 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.552 8.587 46,958 +0.03(+0.33%)
Sep 20, 2013 8.519 8.638 8.473 8.559 67,890 -0.03(-0.31%)
Sep 19, 2013 8.585 8.632 8.559 8.585 55,423 +0.00(+0.00%)
Sep 18, 2013 8.479 8.605 8.420 8.585 80,255 +0.13(+1.49%)
Sep 17, 2013 8.453 8.512 8.426 8.459 106,215 -0.01(-0.12%)
Sep 16, 2013 8.509 8.526 8.420 8.469 60,559 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,721 +0.11(+1.28%)
Sep 12, 2013 8.320 8.340 8.300 8.314 36,860 +0.01(+0.08%)
Sep 11, 2013 8.373 8.373 8.288 8.307 42,244 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.325 8.345 79,595 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.391 75,539 -0.02(-0.24%)
Sep 06, 2013 8.325 8.411 8.325 8.411 108,424 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.325 44,432 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.358 8.399 87,502 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.