Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.35
-0.04 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.644
7.688
7.633
7.682
8,136
+0.05(+0.65%)
Nov 27, 2002
7.605
7.633
7.572
7.633
28,386
+0.05(+0.66%)
Nov 26, 2002
7.572
7.644
7.500
7.583
59,665
+0.03(+0.44%)
Nov 25, 2002
7.522
7.566
7.505
7.550
17,357
-0.01(-0.15%)
Nov 22, 2002
7.511
7.561
7.511
7.561
21,154
+0.05(+0.66%)
Nov 21, 2002
7.594
7.594
7.505
7.511
47,732
-0.06(-0.80%)
Nov 20, 2002
7.572
7.572
7.500
7.572
21,696
+0.02(+0.22%)
Nov 19, 2002
7.511
7.572
7.500
7.555
54,422
+0.06(+0.81%)
Nov 18, 2002
7.494
7.539
7.478
7.494
32,544
+0.02(+0.30%)
Nov 15, 2002
7.511
7.550
7.467
7.472
50,444
-0.03(-0.44%)
Nov 14, 2002
7.566
7.566
7.489
7.505
26,578
-0.02(-0.22%)
Nov 13, 2002
7.544
7.605
7.516
7.522
30,556
-0.03(-0.44%)
Nov 12, 2002
7.688
7.688
7.555
7.555
52,252
-0.11(-1.37%)
Nov 11, 2002
7.688
7.688
7.638
7.660
30,194
+0.00(+0.00%)
Nov 08, 2002
7.682
7.732
7.655
7.660
11,209
+0.02(+0.22%)
Nov 07, 2002
7.577
7.826
7.577
7.644
88,775
+0.07(+0.95%)
Nov 06, 2002
7.577
7.588
7.516
7.572
24,770
+0.02(+0.29%)
Nov 05, 2002
7.605
7.605
7.522
7.550
52,614
-0.04(-0.58%)
Nov 04, 2002
7.605
7.605
7.550
7.594
67,801
-0.01(-0.15%)
Nov 01, 2002
7.605
7.621
7.566
7.605
23,866
+0.01(+0.15%)
Oct 31, 2002
7.605
7.605
7.561
7.594
20,973
+0.03(+0.44%)
Oct 30, 2002
7.516
7.577
7.516
7.561
34,895
-0.01(-0.07%)
Oct 29, 2002
7.505
7.588
7.505
7.566
33,087
+0.05(+0.66%)
Oct 28, 2002
7.494
7.550
7.494
7.516
15,006
+0.00(+0.00%)
Oct 25, 2002
7.511
7.577
7.500
7.516
55,687
-0.01(-0.07%)
Oct 24, 2002
7.467
7.522
7.422
7.522
51,348
+0.00(+0.00%)
Oct 23, 2002
7.561
7.605
7.411
7.522
44,478
-0.11(-1.38%)
Oct 22, 2002
7.561
7.627
7.527
7.627
29,471
+0.08(+1.03%)
Oct 21, 2002
7.605
7.605
7.494
7.550
38,873
-0.06(-0.73%)
Oct 18, 2002
7.644
7.660
7.605
7.605
29,832
-0.03(-0.36%)
Oct 17, 2002
7.633
7.644
7.577
7.633
35,980
-0.04(-0.58%)
Oct 16, 2002
7.738
7.821
7.660
7.677
36,341
-0.09(-1.21%)
Oct 15, 2002
7.727
7.771
7.693
7.771
1,645,325
+0.02(+0.29%)
Oct 14, 2002
7.743
7.749
7.677
7.749
54,964
+0.02(+0.29%)
Oct 11, 2002
7.798
7.798
7.727
7.727
29,290
-0.09(-1.20%)
Oct 10, 2002
7.821
7.854
7.743
7.821
50,444
-0.09(-1.12%)
Oct 09, 2002
7.909
7.926
7.870
7.909
41,765
-0.03(-0.42%)
Oct 08, 2002
7.953
7.959
7.915
7.942
38,692
+0.01(+0.07%)
Oct 07, 2002
7.937
7.953
7.909
7.937
4,773,251
-0.01(-0.07%)
Oct 04, 2002
7.898
7.948
7.898
7.942
19,346
-0.01(-0.07%)
Oct 03, 2002
7.898
7.948
7.887
7.948
47,551
+0.06(+0.70%)
Oct 02, 2002
7.964
8.009
7.876
7.892
71,056
-0.06(-0.76%)
Oct 01, 2002
7.987
7.992
7.920
7.953
27,663
-0.04(-0.48%)
Sep 30, 2002
7.920
8.014
7.909
7.992
58,580
+0.11(+1.40%)
Sep 27, 2002
7.876
7.920
7.854
7.881
48,817
+0.01(+0.14%)
Sep 26, 2002
7.854
7.909
7.837
7.870
37,969
+0.03(+0.35%)
Sep 25, 2002
7.964
7.964
7.832
7.843
102,878
-0.06(-0.77%)
Sep 24, 2002
7.865
7.959
7.843
7.904
67,259
-0.02(-0.21%)
Sep 23, 2002
7.870
7.926
7.859
7.920
42,669
+0.03(+0.35%)
Sep 20, 2002
7.904
7.959
7.848
7.892
37,607
-0.01(-0.07%)
Sep 19, 2002
7.898
7.898
7.832
7.898
70,694
-0.01(-0.07%)
Sep 18, 2002
7.870
7.948
7.837
7.904
59,846
+0.00(+0.00%)
Sep 17, 2002
7.909
7.942
7.870
7.904
42,669
+0.02(+0.28%)
Sep 16, 2002
7.909
7.931
7.881
7.881
26,216
-0.03(-0.35%)
Sep 13, 2002
7.881
7.926
7.837
7.909
56,591
+0.03(+0.35%)
Sep 12, 2002
7.848
7.915
7.843
7.881
1,283,715
-0.03(-0.35%)
Sep 11, 2002
7.859
7.915
7.826
7.909
56,230
-0.04(-0.56%)
Sep 10, 2002
7.892
7.959
7.854
7.953
30,917
+0.02(+0.21%)
Sep 09, 2002
7.881
7.953
7.854
7.937
32,002
+0.07(+0.84%)
Sep 06, 2002
7.859
7.876
7.843
7.870
198,885
+0.00(+0.00%)
Sep 05, 2002
7.843
7.870
7.810
7.870
26,035
+0.03(+0.35%)
Sep 04, 2002
7.787
7.854
7.787
7.843
49,178
+0.05(+0.64%)
Sep 03, 2002
7.843
7.843
7.787
7.793
43,212
-0.03(-0.35%)
Aug 30, 2002
7.826
7.854
7.743
7.821
69,067
-0.01(-0.07%)
Aug 29, 2002
7.776
7.843
7.776
7.826
45,743
+0.01(+0.14%)
Aug 28, 2002
7.798
7.843
7.765
7.815
21,154
+0.04(+0.50%)
Aug 27, 2002
7.782
7.815
7.754
7.776
86,063
-0.06(-0.78%)
Aug 26, 2002
7.793
7.837
7.776
7.837
62,739
+0.04(+0.57%)
Aug 23, 2002
7.776
7.876
7.776
7.793
48,817
-0.01(-0.07%)
Aug 22, 2002
7.754
7.798
7.710
7.798
77,926
+0.01(+0.07%)
Aug 21, 2002
7.881
7.904
7.771
7.793
59,123
-0.09(-1.12%)
Aug 20, 2002
7.881
7.964
7.826
7.881
81,000
-0.32(-3.85%)
Aug 16, 2002
8.213
8.235
8.136
8.197
11,933
+0.04(+0.47%)
Aug 15, 2002
8.213
8.213
8.158
8.158
12,475
-0.05(-0.61%)
Aug 14, 2002
8.191
8.213
8.125
8.208
15,368
+0.05(+0.61%)
Aug 13, 2002
8.186
8.186
8.108
8.158
10,667
-0.03(-0.34%)
Aug 12, 2002
8.186
8.186
8.158
8.186
4,158
+0.06(+0.75%)
Aug 07, 2002
8.047
8.224
8.047
8.125
40,681
+0.08(+0.96%)
Aug 06, 2002
8.147
8.241
8.020
8.047
59,484
-0.15(-1.89%)
Aug 05, 2002
8.246
8.246
8.202
8.202
19,526
-0.02(-0.20%)
Aug 02, 2002
8.269
8.269
8.180
8.219
19,346
-0.05(-0.60%)
Aug 01, 2002
8.158
8.269
8.158
8.269
29,109
+0.12(+1.49%)
Jul 31, 2002
8.081
8.158
8.075
8.147
32,725
+0.12(+1.52%)
Jul 30, 2002
8.025
8.086
7.992
8.025
24,951
+0.00(+0.00%)
Jul 29, 2002
8.020
8.042
7.964
8.025
20,430
+0.03(+0.35%)
Jul 26, 2002
7.964
7.998
7.964
7.998
6,689
+0.03(+0.42%)
Jul 25, 2002
7.904
7.970
7.887
7.964
8,136
+0.07(+0.91%)
Jul 24, 2002
7.998
8.042
7.892
7.892
33,991
-0.15(-1.86%)
Jul 23, 2002
8.064
8.064
7.975
8.042
15,730
-0.03(-0.34%)
Jul 22, 2002
8.130
8.186
8.020
8.069
36,703
-0.08(-1.02%)
Jul 19, 2002
8.130
8.175
8.130
8.152
3,254
+0.07(+0.89%)
Jul 17, 2002
8.053
8.119
8.047
8.081
20,069
-0.01(-0.14%)
Jul 12, 2002
8.130
8.147
8.075
8.092
13,017
-0.03(-0.41%)
Jul 11, 2002
8.158
8.158
8.097
8.125
28,567
-0.08(-0.94%)
Jul 10, 2002
8.147
8.202
8.141
8.202
31,279
+0.07(+0.88%)
Jul 09, 2002
8.086
8.130
8.086
8.130
12,475
+0.04(+0.55%)
Jul 08, 2002
8.064
8.086
8.064
8.086
21,696
+0.02(+0.27%)
Jul 05, 2002
8.119
8.119
8.047
8.064
4,520
-0.06(-0.68%)
Jul 04, 2002
8.092
8.119
8.031
8.119
25,312
+0.00(+0.00%)
Jul 03, 2002
8.092
8.119
8.031
8.119
25,312
+0.05(+0.62%)
Jul 02, 2002
7.992
8.069
7.964
8.069
42,850
+0.06(+0.69%)
Jul 01, 2002
7.987
8.014
7.964
8.014
19,888
+0.05(+0.63%)
Jun 28, 2002
7.964
7.981
7.964
7.964
11,933
+0.00(+0.00%)
Jun 27, 2002
7.937
7.964
7.931
7.964
30,917
+0.03(+0.35%)
Jun 26, 2002
7.887
7.964
7.876
7.937
46,466
+0.05(+0.63%)
Jun 25, 2002
7.826
7.892
7.804
7.887
30,013
+0.01(+0.07%)
Jun 21, 2002
7.942
7.987
7.881
7.881
20,069
-0.07(-0.90%)
Jun 20, 2002
8.009
8.014
7.953
7.953
31,098
-0.01(-0.14%)
Jun 19, 2002
7.843
8.009
7.843
7.964
14,826
+0.04(+0.56%)
Jun 18, 2002
7.926
7.926
7.826
7.920
24,047
-0.03(-0.42%)
Jun 17, 2002
7.942
8.003
7.881
7.953
15,549
+0.01(+0.07%)
Jun 14, 2002
7.892
7.948
7.793
7.948
40,500
+0.04(+0.49%)
Jun 12, 2002
7.920
7.992
7.892
7.909
24,408
+0.00(+0.00%)
Jun 11, 2002
7.992
7.998
7.909
7.909
17,357
-0.08(-1.04%)
Jun 10, 2002
7.975
8.014
7.975
7.992
5,785
-0.03(-0.34%)
Jun 07, 2002
7.992
8.020
7.964
8.020
15,549
+0.06(+0.69%)
Jun 06, 2002
7.964
7.992
7.964
7.964
11,752
+0.01(+0.07%)
Jun 05, 2002
7.898
7.959
7.898
7.959
15,187
+0.01(+0.07%)
May 31, 2002
7.987
8.003
7.948
7.953
15,006
-0.07(-0.83%)
May 28, 2002
7.953
8.020
7.942
8.020
18,442
+0.11(+1.40%)
May 27, 2002
7.909
7.964
7.881
7.909
14,826
+0.00(+0.00%)
May 24, 2002
7.909
7.964
7.881
7.909
14,826
+0.03(+0.35%)
May 23, 2002
7.798
7.881
7.782
7.881
11,933
+0.06(+0.71%)
May 22, 2002
7.826
7.848
7.804
7.826
9,582
+0.02(+0.28%)
May 21, 2002
7.881
7.892
7.804
7.804
18,261
-0.05(-0.63%)
May 20, 2002
7.881
7.909
7.854
7.854
7,955
+0.00(+0.00%)
May 17, 2002
7.837
7.892
7.826
7.854
11,571
+0.02(+0.21%)
May 16, 2002
7.881
7.909
7.837
7.837
11,209
-0.04(-0.56%)
May 15, 2002
7.821
7.881
7.798
7.881
21,696
+0.04(+0.56%)
May 14, 2002
7.743
7.876
7.743
7.837
21,696
+0.09(+1.21%)
May 13, 2002
7.771
7.854
7.715
7.743
30,736
-0.03(-0.36%)
May 10, 2002
7.826
7.826
7.771
7.771
23,685
-0.06(-0.71%)
May 09, 2002
7.909
7.909
7.798
7.826
37,065
-0.08(-1.05%)
May 08, 2002
8.009
8.009
7.909
7.909
31,098
-0.11(-1.38%)
May 07, 2002
8.047
8.047
7.953
8.020
15,910
-0.02(-0.28%)
May 06, 2002
7.832
8.103
7.798
8.042
42,489
+0.23(+2.97%)
May 03, 2002
7.865
7.881
7.798
7.810
15,730
-0.04(-0.56%)
May 02, 2002
7.926
7.926
7.854
7.854
28,747
-0.02(-0.21%)
May 01, 2002
7.810
7.870
7.771
7.870
17,357
+0.12(+1.50%)
Apr 30, 2002
7.760
7.826
7.743
7.754
16,091
+0.04(+0.50%)
Apr 29, 2002
7.688
7.771
7.677
7.715
1,699,566
+0.01(+0.07%)
Apr 26, 2002
7.771
7.771
7.671
7.710
16,814
-0.03(-0.43%)
Apr 25, 2002
7.727
7.743
7.688
7.743
9,944
+0.01(+0.14%)
Apr 24, 2002
7.677
7.732
7.666
7.732
26,578
+0.06(+0.72%)
Apr 23, 2002
7.688
7.771
7.616
7.677
56,411
-0.07(-0.86%)
Apr 22, 2002
7.738
7.743
7.682
7.743
18,803
-0.03(-0.36%)
Apr 19, 2002
7.876
7.876
7.771
7.771
7,051
-0.07(-0.85%)
Apr 18, 2002
7.760
7.837
7.743
7.837
29,832
+0.06(+0.78%)
Apr 17, 2002
7.787
7.793
7.727
7.776
37,426
+0.04(+0.57%)
Apr 16, 2002
7.787
7.787
7.710
7.732
33,629
-0.04(-0.57%)
Apr 15, 2002
7.760
7.776
7.715
7.776
12,294
+0.06(+0.79%)
Apr 12, 2002
7.771
7.787
7.666
7.715
48,998
-0.03(-0.36%)
Apr 11, 2002
7.704
7.743
7.704
7.743
12,656
-0.01(-0.07%)
Apr 10, 2002
7.815
7.815
7.749
7.749
15,368
-0.04(-0.50%)
Apr 09, 2002
7.848
7.848
7.771
7.787
39,234
-0.04(-0.49%)
Apr 08, 2002
7.787
7.843
7.776
7.826
17,899
+0.04(+0.50%)
Apr 05, 2002
7.699
7.787
7.699
7.787
16,453
+0.10(+1.30%)
Apr 04, 2002
7.688
7.760
7.688
7.688
16,453
-0.06(-0.71%)
Apr 03, 2002
7.743
7.743
7.633
7.743
36,160
+0.04(+0.50%)
Apr 02, 2002
7.699
7.743
7.693
7.704
11,752
+0.04(+0.58%)
Apr 01, 2002
7.666
7.688
7.638
7.660
13,017
+0.00(+0.00%)
Mar 29, 2002
7.561
7.660
7.561
7.660
44,297
+0.00(+0.00%)
Mar 28, 2002
7.561
7.660
7.561
7.660
44,297
+0.10(+1.32%)
Mar 27, 2002
7.605
7.621
7.561
7.561
31,279
+0.00(+0.00%)
Mar 26, 2002
7.588
7.633
7.561
7.561
13,379
+0.01(+0.15%)
Mar 25, 2002
7.666
7.666
7.550
7.550
24,227
-0.13(-1.66%)
Mar 22, 2002
7.688
7.715
7.633
7.677
10,667
+0.03(+0.43%)
Mar 21, 2002
7.577
7.677
7.577
7.644
37,788
+0.02(+0.22%)
Mar 20, 2002
7.688
7.688
7.605
7.627
6,147
-0.03(-0.43%)
Mar 19, 2002
7.644
7.688
7.616
7.660
21,154
-0.03(-0.36%)
Mar 18, 2002
7.798
7.798
7.671
7.688
33,087
-0.11(-1.35%)
Mar 15, 2002
7.904
7.909
7.710
7.793
31,098
-0.12(-1.47%)
Mar 14, 2002
7.926
7.926
7.798
7.909
18,803
+0.01(+0.07%)
Mar 13, 2002
7.854
7.904
7.727
7.904
84,616
+0.08(+1.06%)
Mar 12, 2002
7.942
7.953
7.821
7.821
23,685
-0.12(-1.53%)
Mar 11, 2002
7.904
7.942
7.898
7.942
18,080
+0.01(+0.14%)
Mar 08, 2002
7.964
7.964
7.904
7.931
3,073
-0.04(-0.49%)
Mar 07, 2002
7.937
7.970
7.937
7.970
15,730
+0.03(+0.42%)
Mar 06, 2002
7.931
7.959
7.926
7.937
15,187
+0.01(+0.14%)
Mar 05, 2002
7.870
7.937
7.870
7.926
1,356,037
+0.00(+0.00%)
Mar 04, 2002
7.920
7.970
7.832
7.926
38,692
+0.03(+0.35%)
Mar 01, 2002
7.909
7.937
7.865
7.898
7,593
-0.04(-0.49%)
Feb 28, 2002
7.937
7.970
7.887
7.937
11,933
-0.01(-0.14%)
Feb 27, 2002
7.931
7.953
7.876
7.948
29,109
+0.04(+0.49%)
Feb 26, 2002
7.881
7.909
7.854
7.909
7,593
+0.06(+0.70%)
Feb 25, 2002
7.915
7.915
7.854
7.854
25,855
-0.11(-1.39%)
Feb 22, 2002
7.948
7.964
7.892
7.964
30,194
+0.03(+0.35%)
Feb 21, 2002
7.987
7.987
7.909
7.937
15,187
-0.03(-0.35%)
Feb 20, 2002
7.904
7.987
7.904
7.964
26,216
+0.00(+0.00%)
Feb 19, 2002
7.942
7.970
7.881
7.964
14,826
+0.04(+0.56%)
Feb 18, 2002
7.854
7.920
7.854
7.920
9,944
+0.00(+0.00%)
Feb 15, 2002
7.854
7.920
7.854
7.920
9,944
+0.07(+0.85%)
Feb 14, 2002
7.810
7.931
7.810
7.854
17,718
+0.04(+0.57%)
Feb 13, 2002
7.881
7.881
7.810
7.810
14,102
-0.12(-1.53%)
Feb 12, 2002
7.887
7.948
7.887
7.931
9,582
+0.04(+0.56%)
Feb 11, 2002
7.915
7.981
7.887
7.887
13,379
-0.07(-0.83%)
Feb 08, 2002
7.992
7.992
7.920
7.953
15,549
-0.03(-0.42%)
Feb 07, 2002
7.931
8.009
7.931
7.987
44,116
+0.05(+0.63%)
Feb 06, 2002
7.959
7.959
7.909
7.937
9,040
+0.00(+0.00%)
Feb 05, 2002
7.948
7.959
7.915
7.937
15,187
+0.01(+0.14%)
Feb 04, 2002
7.887
7.959
7.887
7.926
13,198
+0.02(+0.21%)
Feb 01, 2002
7.909
7.953
7.854
7.909
29,109
+0.01(+0.07%)
Jan 31, 2002
7.904
7.909
7.854
7.904
40,319
+0.02(+0.28%)
Jan 30, 2002
7.826
7.881
7.815
7.881
17,899
+0.03(+0.35%)
Jan 29, 2002
7.771
7.854
7.771
7.854
16,091
+0.08(+1.07%)
Jan 28, 2002
7.765
7.798
7.760
7.771
9,944
-0.03(-0.35%)
Jan 25, 2002
7.771
7.815
7.760
7.798
11,209
-0.02(-0.21%)
Jan 24, 2002
7.826
7.843
7.771
7.815
18,261
+0.04(+0.57%)
Jan 23, 2002
7.804
7.854
7.771
7.771
24,408
+0.02(+0.29%)
Jan 22, 2002
7.782
7.837
7.749
7.749
7,774
-0.09(-1.13%)
Jan 21, 2002
7.798
7.837
7.771
7.837
361,609
+0.00(+0.00%)
Jan 18, 2002
7.798
7.837
7.771
7.837
31,279
+0.04(+0.50%)
Jan 17, 2002
7.798
7.798
7.743
7.798
14,826
-0.02(-0.28%)
Jan 16, 2002
7.699
7.826
7.699
7.821
28,024
+0.07(+0.86%)
Jan 15, 2002
7.688
7.754
7.649
7.754
14,826
+0.02(+0.21%)
Jan 14, 2002
7.743
7.743
7.677
7.738
23,143
-0.01(-0.07%)
Jan 11, 2002
7.715
7.771
7.688
7.743
16,272
-0.06(-0.71%)
Jan 10, 2002
7.743
7.798
7.688
7.798
30,917
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.