Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.561 7.660 7.561 7.660 44,297 +0.00(+0.00%)
Mar 28, 2002 7.561 7.660 7.561 7.660 44,297 +0.10(+1.32%)
Mar 27, 2002 7.605 7.621 7.561 7.561 31,279 +0.00(+0.00%)
Mar 26, 2002 7.588 7.633 7.561 7.561 13,379 +0.01(+0.15%)
Mar 25, 2002 7.666 7.666 7.550 7.550 24,227 -0.13(-1.66%)
Mar 22, 2002 7.688 7.715 7.633 7.677 10,667 +0.03(+0.43%)
Mar 21, 2002 7.577 7.677 7.577 7.644 37,788 +0.02(+0.22%)
Mar 20, 2002 7.688 7.688 7.605 7.627 6,147 -0.03(-0.43%)
Mar 19, 2002 7.644 7.688 7.616 7.660 21,154 -0.03(-0.36%)
Mar 18, 2002 7.798 7.798 7.671 7.688 33,087 -0.11(-1.35%)
Mar 15, 2002 7.904 7.909 7.710 7.793 31,098 -0.12(-1.47%)
Mar 14, 2002 7.926 7.926 7.798 7.909 18,803 +0.01(+0.07%)
Mar 13, 2002 7.854 7.904 7.727 7.904 84,616 +0.08(+1.06%)
Mar 12, 2002 7.942 7.953 7.821 7.821 23,685 -0.12(-1.53%)
Mar 11, 2002 7.904 7.942 7.898 7.942 18,080 +0.01(+0.14%)
Mar 08, 2002 7.964 7.964 7.904 7.931 3,073 -0.04(-0.49%)
Mar 07, 2002 7.937 7.970 7.937 7.970 15,730 +0.03(+0.42%)
Mar 06, 2002 7.931 7.959 7.926 7.937 15,187 +0.01(+0.14%)
Mar 05, 2002 7.870 7.937 7.870 7.926 1,356,037 +0.00(+0.00%)
Mar 04, 2002 7.920 7.970 7.832 7.926 38,692 +0.03(+0.35%)
Mar 01, 2002 7.909 7.937 7.865 7.898 7,593 -0.04(-0.49%)
Feb 28, 2002 7.937 7.970 7.887 7.937 11,933 -0.01(-0.14%)
Feb 27, 2002 7.931 7.953 7.876 7.948 29,109 +0.04(+0.49%)
Feb 26, 2002 7.881 7.909 7.854 7.909 7,593 +0.06(+0.70%)
Feb 25, 2002 7.915 7.915 7.854 7.854 25,855 -0.11(-1.39%)
Feb 22, 2002 7.948 7.964 7.892 7.964 30,194 +0.03(+0.35%)
Feb 21, 2002 7.987 7.987 7.909 7.937 15,187 -0.03(-0.35%)
Feb 20, 2002 7.904 7.987 7.904 7.964 26,216 +0.00(+0.00%)
Feb 19, 2002 7.942 7.970 7.881 7.964 14,826 +0.04(+0.56%)
Feb 18, 2002 7.854 7.920 7.854 7.920 9,944 +0.00(+0.00%)
Feb 15, 2002 7.854 7.920 7.854 7.920 9,944 +0.07(+0.85%)
Feb 14, 2002 7.810 7.931 7.810 7.854 17,718 +0.04(+0.57%)
Feb 13, 2002 7.881 7.881 7.810 7.810 14,102 -0.12(-1.53%)
Feb 12, 2002 7.887 7.948 7.887 7.931 9,582 +0.04(+0.56%)
Feb 11, 2002 7.915 7.981 7.887 7.887 13,379 -0.07(-0.83%)
Feb 08, 2002 7.992 7.992 7.920 7.953 15,549 -0.03(-0.42%)
Feb 07, 2002 7.931 8.009 7.931 7.987 44,116 +0.05(+0.63%)
Feb 06, 2002 7.959 7.959 7.909 7.937 9,040 +0.00(+0.00%)
Feb 05, 2002 7.948 7.959 7.915 7.937 15,187 +0.01(+0.14%)
Feb 04, 2002 7.887 7.959 7.887 7.926 13,198 +0.02(+0.21%)
Feb 01, 2002 7.909 7.953 7.854 7.909 29,109 +0.01(+0.07%)
Jan 31, 2002 7.904 7.909 7.854 7.904 40,319 +0.02(+0.28%)
Jan 30, 2002 7.826 7.881 7.815 7.881 17,899 +0.03(+0.35%)
Jan 29, 2002 7.771 7.854 7.771 7.854 16,091 +0.08(+1.07%)
Jan 28, 2002 7.765 7.798 7.760 7.771 9,944 -0.03(-0.35%)
Jan 25, 2002 7.771 7.815 7.760 7.798 11,209 -0.02(-0.21%)
Jan 24, 2002 7.826 7.843 7.771 7.815 18,261 +0.04(+0.57%)
Jan 23, 2002 7.804 7.854 7.771 7.771 24,408 +0.02(+0.29%)
Jan 22, 2002 7.782 7.837 7.749 7.749 7,774 -0.09(-1.13%)
Jan 21, 2002 7.798 7.837 7.771 7.837 361,609 +0.00(+0.00%)
Jan 18, 2002 7.798 7.837 7.771 7.837 31,279 +0.04(+0.50%)
Jan 17, 2002 7.798 7.798 7.743 7.798 14,826 -0.02(-0.28%)
Jan 16, 2002 7.699 7.826 7.699 7.821 28,024 +0.07(+0.86%)
Jan 15, 2002 7.688 7.754 7.649 7.754 14,826 +0.02(+0.21%)
Jan 14, 2002 7.743 7.743 7.677 7.738 23,143 -0.01(-0.07%)
Jan 11, 2002 7.715 7.771 7.688 7.743 16,272 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.