Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.533 7.544 7.456 7.472 9,943 -0.02(-0.22%)
Aug 28, 2003 7.439 7.495 7.439 7.489 9,943 +0.08(+1.04%)
Aug 27, 2003 7.467 7.500 7.412 7.412 23,142 -0.03(-0.45%)
Aug 26, 2003 7.439 7.478 7.434 7.445 31,097 +0.01(+0.07%)
Aug 25, 2003 7.439 7.489 7.439 7.439 25,853 -0.03(-0.37%)
Aug 22, 2003 7.511 7.522 7.467 7.467 36,882 -0.10(-1.32%)
Aug 21, 2003 7.589 7.589 7.528 7.566 27,300 -0.01(-0.07%)
Aug 20, 2003 7.506 7.572 7.472 7.572 32,362 +0.05(+0.66%)
Aug 19, 2003 7.484 7.550 7.456 7.522 41,583 -0.01(-0.07%)
Aug 18, 2003 7.550 7.583 7.467 7.528 20,791 +0.01(+0.07%)
Aug 15, 2003 7.555 7.555 7.506 7.522 18,441 -0.03(-0.44%)
Aug 14, 2003 7.544 7.578 7.461 7.555 61,290 -0.02(-0.29%)
Aug 13, 2003 7.522 7.616 7.522 7.578 39,775 -0.03(-0.36%)
Aug 12, 2003 7.605 7.605 7.561 7.605 11,390 -0.05(-0.65%)
Aug 11, 2003 7.661 7.661 7.600 7.655 8,678 +0.00(+0.00%)
Aug 08, 2003 7.589 7.655 7.578 7.655 17,537 +0.07(+0.87%)
Aug 07, 2003 7.522 7.589 7.522 7.589 9,039 +0.04(+0.51%)
Aug 06, 2003 7.384 7.583 7.384 7.550 23,865 -0.03(-0.36%)
Aug 05, 2003 7.401 7.661 7.401 7.578 48,634 +0.04(+0.59%)
Aug 04, 2003 7.434 7.578 7.423 7.533 22,599 +0.12(+1.57%)
Aug 01, 2003 7.611 7.611 7.384 7.417 55,685 -0.11(-1.47%)
Jul 31, 2003 7.627 7.666 7.528 7.528 23,142 -0.05(-0.66%)
Jul 30, 2003 7.578 7.627 7.578 7.578 24,588 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.589 7.589 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.716 7.605 7.633 35,978 +0.03(+0.44%)
Jul 25, 2003 7.666 7.672 7.572 7.600 25,311 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,655 -0.03(-0.43%)
Jul 23, 2003 7.705 7.721 7.605 7.666 30,012 +0.02(+0.29%)
Jul 22, 2003 7.611 7.655 7.578 7.644 36,520 -0.07(-0.86%)
Jul 21, 2003 7.611 7.716 7.611 7.710 33,266 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.611 19,887 +0.01(+0.07%)
Jul 17, 2003 7.672 7.672 7.550 7.605 42,487 -0.05(-0.65%)
Jul 16, 2003 7.755 7.810 7.655 7.655 49,176 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,447 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,164 -0.07(-0.91%)
Jul 11, 2003 7.965 7.965 7.849 7.898 28,385 -0.07(-0.83%)
Jul 10, 2003 7.981 8.037 7.915 7.965 32,724 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.037 15,367 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,153 -0.03(-0.35%)
Jul 07, 2003 7.976 8.059 7.954 7.965 9,943 -0.06(-0.76%)
Jul 03, 2003 7.959 8.037 7.943 8.026 11,028 +0.01(+0.14%)
Jul 02, 2003 8.015 8.015 7.937 8.015 22,418 +0.07(+0.91%)
Jul 01, 2003 7.965 8.003 7.943 7.943 18,622 +0.02(+0.28%)
Jun 30, 2003 8.048 8.075 7.920 7.920 39,956 -0.10(-1.24%)
Jun 27, 2003 8.103 8.109 8.020 8.020 31,820 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,328 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,757 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.965 8.042 24,588 -0.01(-0.14%)
Jun 23, 2003 8.020 8.059 8.020 8.053 29,108 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.954 8.015 28,204 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,284 +0.03(+0.35%)
Jun 18, 2003 7.992 8.015 7.965 7.965 24,045 -0.04(-0.55%)
Jun 17, 2003 7.965 8.048 7.920 8.009 48,453 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.943 7.943 50,984 -0.03(-0.42%)
Jun 13, 2003 7.932 7.976 7.926 7.976 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.932 7.932 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.026 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.048 7.904 8.048 43,933 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,786 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,548 +0.04(+0.56%)
Jun 04, 2003 7.893 7.965 7.887 7.965 18,622 +0.06(+0.70%)
Jun 03, 2003 7.871 7.937 7.871 7.909 32,724 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.