Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.403 7.403 7.359 7.403 31,893 +0.04(+0.53%)
Jun 29, 2004 7.315 7.376 7.309 7.365 27,388 -0.01(-0.08%)
Jun 28, 2004 7.370 7.376 7.326 7.370 16,216 +0.00(+0.00%)
Jun 25, 2004 7.254 7.376 7.254 7.370 28,830 +0.06(+0.76%)
Jun 24, 2004 7.303 7.376 7.303 7.315 30,812 +0.02(+0.23%)
Jun 23, 2004 7.270 7.315 7.204 7.298 38,740 +0.03(+0.38%)
Jun 22, 2004 7.165 7.281 7.165 7.270 68,831 +0.08(+1.16%)
Jun 21, 2004 7.204 7.254 7.154 7.187 41,803 -0.01(-0.08%)
Jun 18, 2004 7.148 7.320 7.148 7.192 23,064 -0.03(-0.38%)
Jun 17, 2004 7.143 7.220 7.131 7.220 32,794 +0.03(+0.39%)
Jun 16, 2004 7.159 7.226 7.126 7.192 43,605 +0.03(+0.39%)
Jun 15, 2004 7.143 7.242 7.137 7.165 26,487 +0.02(+0.31%)
Jun 14, 2004 7.187 7.231 7.131 7.143 15,135 -0.11(-1.53%)
Jun 10, 2004 7.231 7.270 7.215 7.254 90,634 +0.02(+0.23%)
Jun 09, 2004 7.270 7.320 7.237 7.237 40,722 -0.01(-0.08%)
Jun 08, 2004 7.315 7.342 7.226 7.242 53,155 -0.03(-0.38%)
Jun 07, 2004 7.220 7.287 7.220 7.270 16,577 +0.02(+0.31%)
Jun 04, 2004 7.348 7.353 7.248 7.248 25,226 -0.11(-1.43%)
Jun 03, 2004 7.309 7.353 7.265 7.353 8,649 +0.04(+0.61%)
Jun 02, 2004 7.309 7.326 7.226 7.309 57,660 -0.02(-0.23%)
Jun 01, 2004 7.248 7.403 7.242 7.326 44,866 -0.04(-0.60%)
May 28, 2004 7.365 7.392 7.259 7.370 29,731 +0.06(+0.84%)
May 27, 2004 7.281 7.309 7.231 7.309 24,325 +0.08(+1.15%)
May 26, 2004 7.242 7.292 7.181 7.226 27,028 +0.02(+0.31%)
May 25, 2004 7.259 7.265 7.198 7.204 17,478 +0.02(+0.31%)
May 24, 2004 7.170 7.242 7.120 7.181 48,290 +0.06(+0.86%)
May 21, 2004 7.137 7.143 7.104 7.120 11,712 -0.01(-0.16%)
May 20, 2004 7.143 7.204 7.131 7.131 29,370 -0.01(-0.08%)
May 19, 2004 7.170 7.170 7.093 7.137 27,028 +0.00(+0.00%)
May 18, 2004 7.098 7.181 6.987 7.137 41,983 -0.02(-0.23%)
May 17, 2004 7.087 7.159 7.087 7.154 40,542 +0.05(+0.70%)
May 14, 2004 7.054 7.154 7.020 7.104 18,379 +0.08(+1.19%)
May 13, 2004 7.065 7.065 6.965 7.020 52,975 +0.01(+0.16%)
May 12, 2004 7.076 7.076 6.993 7.009 8,108 -0.04(-0.63%)
May 11, 2004 7.059 7.093 6.954 7.054 58,561 -0.03(-0.47%)
May 10, 2004 7.187 7.226 7.048 7.087 70,994 -0.10(-1.39%)
May 07, 2004 7.209 7.237 7.165 7.187 68,831 -0.06(-0.84%)
May 06, 2004 7.215 7.270 7.215 7.248 56,218 +0.06(+0.85%)
May 05, 2004 7.270 7.287 7.187 7.187 26,307 -0.06(-0.77%)
May 04, 2004 7.281 7.298 7.215 7.242 31,172 -0.01(-0.15%)
May 03, 2004 7.359 7.359 7.254 7.254 18,018 -0.11(-1.43%)
Apr 30, 2004 7.331 7.370 7.276 7.359 21,802 +0.09(+1.22%)
Apr 29, 2004 7.215 7.315 7.215 7.270 24,145 +0.03(+0.38%)
Apr 28, 2004 7.326 7.337 7.198 7.242 34,596 -0.03(-0.38%)
Apr 27, 2004 7.326 7.326 7.165 7.270 41,983 -0.02(-0.23%)
Apr 26, 2004 7.270 7.337 7.270 7.287 25,766 -0.04(-0.53%)
Apr 23, 2004 7.370 7.370 7.215 7.326 75,498 +0.00(+0.00%)
Apr 22, 2004 7.437 7.437 7.315 7.326 45,767 -0.11(-1.49%)
Apr 21, 2004 7.414 7.575 7.414 7.437 23,604 +0.01(+0.15%)
Apr 20, 2004 7.481 7.548 7.426 7.426 32,794 -0.06(-0.74%)
Apr 19, 2004 7.492 7.553 7.442 7.481 28,649 -0.02(-0.22%)
Apr 16, 2004 7.476 7.498 7.442 7.498 15,676 -0.03(-0.37%)
Apr 15, 2004 7.509 7.603 7.464 7.525 45,587 -0.04(-0.51%)
Apr 14, 2004 7.492 7.564 7.437 7.564 42,884 +0.07(+0.96%)
Apr 13, 2004 7.609 7.625 7.492 7.492 44,866 -0.16(-2.03%)
Apr 12, 2004 7.681 7.681 7.548 7.648 29,190 -0.02(-0.29%)
Apr 08, 2004 7.675 7.686 7.625 7.670 14,415 +0.01(+0.14%)
Apr 07, 2004 7.659 7.697 7.603 7.659 26,487 +0.00(+0.00%)
Apr 06, 2004 7.631 7.664 7.520 7.659 35,136 -0.02(-0.29%)
Apr 05, 2004 7.836 7.858 7.564 7.681 84,688 -0.18(-2.33%)
Apr 02, 2004 7.903 7.903 7.808 7.864 43,785 -0.08(-1.05%)
Apr 01, 2004 7.942 7.947 7.908 7.947 6,666 +0.01(+0.14%)
Mar 31, 2004 7.975 8.003 7.908 7.936 31,713 +0.01(+0.14%)
Mar 30, 2004 7.914 8.008 7.914 7.925 33,695 +0.00(+0.00%)
Mar 29, 2004 7.975 7.986 7.897 7.925 45,587 -0.01(-0.07%)
Mar 26, 2004 7.931 7.964 7.914 7.931 16,036 +0.00(+0.00%)
Mar 25, 2004 7.942 7.969 7.931 7.931 34,235 +0.00(+0.00%)
Mar 24, 2004 7.914 7.931 7.892 7.931 12,252 +0.02(+0.21%)
Mar 23, 2004 7.925 7.925 7.886 7.914 20,361 -0.05(-0.63%)
Mar 22, 2004 7.908 7.964 7.908 7.964 19,460 +0.07(+0.84%)
Mar 19, 2004 7.981 7.981 7.897 7.897 12,433 -0.07(-0.84%)
Mar 18, 2004 7.925 7.975 7.925 7.964 14,415 +0.03(+0.42%)
Mar 17, 2004 7.931 7.936 7.892 7.931 27,388 -0.04(-0.49%)
Mar 16, 2004 7.964 7.986 7.908 7.969 49,551 +0.01(+0.07%)
Mar 15, 2004 7.964 7.964 7.942 7.964 5,766 -0.01(-0.07%)
Mar 12, 2004 7.914 7.969 7.881 7.969 22,703 +0.02(+0.21%)
Mar 11, 2004 7.925 7.953 7.908 7.953 12,433 -0.04(-0.56%)
Mar 10, 2004 7.992 8.025 7.942 7.997 36,217 +0.00(+0.00%)
Mar 09, 2004 7.870 7.997 7.870 7.997 42,884 +0.13(+1.62%)
Mar 08, 2004 7.831 7.881 7.831 7.870 25,046 +0.06(+0.71%)
Mar 05, 2004 7.831 7.942 7.814 7.814 58,381 -0.01(-0.14%)
Mar 04, 2004 7.831 7.831 7.808 7.825 21,442 -0.01(-0.07%)
Mar 03, 2004 7.814 7.836 7.803 7.831 24,685 +0.01(+0.07%)
Mar 02, 2004 7.797 7.825 7.792 7.825 8,108 +0.00(+0.00%)
Mar 01, 2004 7.842 7.842 7.792 7.825 35,497 +0.02(+0.21%)
Feb 27, 2004 7.831 7.836 7.808 7.808 26,307 +0.00(+0.00%)
Feb 26, 2004 7.731 7.808 7.714 7.808 38,019 +0.02(+0.29%)
Feb 25, 2004 7.792 7.792 7.714 7.786 29,731 -0.01(-0.07%)
Feb 24, 2004 7.836 7.836 7.747 7.792 46,308 -0.06(-0.78%)
Feb 23, 2004 7.864 7.864 7.825 7.853 26,848 -0.03(-0.35%)
Feb 20, 2004 7.831 7.897 7.831 7.881 14,054 -0.03(-0.42%)
Feb 19, 2004 7.820 7.914 7.820 7.914 18,379 +0.07(+0.92%)
Feb 18, 2004 7.853 7.875 7.842 7.842 23,244 -0.02(-0.21%)
Feb 17, 2004 7.892 7.958 7.853 7.858 72,796 -0.15(-1.87%)
Feb 13, 2004 7.953 8.008 7.886 8.008 26,848 +0.00(+0.00%)
Feb 12, 2004 7.864 8.008 7.858 8.008 37,118 +0.11(+1.41%)
Feb 11, 2004 7.875 7.914 7.808 7.897 29,190 +0.02(+0.21%)
Feb 10, 2004 7.875 7.919 7.836 7.881 28,289 +0.01(+0.14%)
Feb 09, 2004 7.825 7.908 7.820 7.870 62,885 +0.04(+0.57%)
Feb 06, 2004 7.825 7.870 7.825 7.825 32,253 +0.01(+0.14%)
Feb 05, 2004 7.781 7.836 7.753 7.814 37,479 +0.04(+0.57%)
Feb 04, 2004 7.759 7.770 7.742 7.770 41,443 +0.04(+0.57%)
Feb 03, 2004 7.759 7.759 7.714 7.725 25,046 -0.03(-0.43%)
Feb 02, 2004 7.686 7.759 7.686 7.759 34,596 +0.04(+0.58%)
Jan 30, 2004 7.714 7.714 7.681 7.714 25,947 +0.02(+0.29%)
Jan 29, 2004 7.714 7.725 7.636 7.692 32,794 -0.03(-0.36%)
Jan 28, 2004 7.731 7.731 7.681 7.720 34,235 +0.04(+0.58%)
Jan 27, 2004 7.736 7.736 7.675 7.675 70,633 -0.04(-0.50%)
Jan 26, 2004 7.736 7.759 7.714 7.714 95,139 -0.02(-0.29%)
Jan 23, 2004 7.720 7.742 7.692 7.736 22,343 +0.04(+0.58%)
Jan 22, 2004 7.720 7.736 7.692 7.692 25,046 -0.01(-0.07%)
Jan 21, 2004 7.709 7.725 7.664 7.697 51,894 +0.02(+0.22%)
Jan 20, 2004 7.714 7.720 7.681 7.681 36,217 -0.04(-0.57%)
Jan 16, 2004 7.686 7.725 7.686 7.725 39,100 +0.04(+0.58%)
Jan 15, 2004 7.670 7.686 7.648 7.681 38,560 +0.02(+0.29%)
Jan 14, 2004 7.598 7.670 7.598 7.659 27,568 +0.07(+0.95%)
Jan 13, 2004 7.631 7.648 7.581 7.587 73,516 -0.04(-0.58%)
Jan 12, 2004 7.681 7.686 7.631 7.631 21,262 -0.02(-0.22%)
Jan 09, 2004 7.631 7.664 7.631 7.648 32,073 +0.04(+0.51%)
Jan 08, 2004 7.603 7.625 7.592 7.609 30,632 -0.04(-0.58%)
Jan 07, 2004 7.625 7.653 7.587 7.653 36,217 +0.03(+0.36%)
Jan 06, 2004 7.581 7.625 7.575 7.625 32,614 +0.06(+0.73%)
Jan 05, 2004 7.575 7.592 7.559 7.570 14,234 -0.01(-0.07%)
Jan 02, 2004 7.548 7.642 7.548 7.575 32,433 +0.00(+0.00%)
Dec 31, 2003 7.648 7.648 7.559 7.575 32,253 -0.07(-0.94%)
Dec 30, 2003 7.559 7.648 7.553 7.648 29,550 +0.04(+0.51%)
Dec 29, 2003 7.603 7.642 7.531 7.609 50,813 +0.01(+0.07%)
Dec 26, 2003 7.625 7.631 7.548 7.603 24,685 -0.02(-0.22%)
Dec 24, 2003 7.614 7.620 7.559 7.620 27,388 +0.06(+0.73%)
Dec 23, 2003 7.598 7.614 7.553 7.564 18,199 -0.03(-0.44%)
Dec 22, 2003 7.559 7.559 7.537 7.598 49,371 -0.05(-0.65%)
Dec 19, 2003 7.514 7.664 7.514 7.648 81,625 +0.10(+1.32%)
Dec 18, 2003 7.470 7.548 7.459 7.548 53,696 +0.06(+0.74%)
Dec 17, 2003 7.459 7.492 7.459 7.492 27,388 +0.03(+0.37%)
Dec 16, 2003 7.442 7.442 7.431 7.464 54,416 +0.03(+0.45%)
Dec 15, 2003 7.492 7.514 7.442 7.431 78,021 -0.06(-0.74%)
Dec 12, 2003 7.470 7.487 7.437 7.487 36,398 +0.09(+1.28%)
Dec 11, 2003 7.370 7.498 7.370 7.392 101,626 -0.11(-1.41%)
Dec 10, 2003 7.520 7.525 7.464 7.498 31,172 -0.01(-0.07%)
Dec 09, 2003 7.492 7.509 7.464 7.503 66,669 +0.01(+0.15%)
Dec 08, 2003 7.492 7.525 7.492 7.492 76,039 +0.00(+0.00%)
Dec 05, 2003 7.542 7.542 7.498 7.492 27,208 +0.01(+0.07%)
Dec 04, 2003 7.498 7.537 7.487 7.487 109,554 -0.03(-0.44%)
Dec 03, 2003 7.542 7.542 7.514 7.520 28,830 -0.02(-0.29%)
Dec 02, 2003 7.542 7.542 7.525 7.542 27,568 -0.01(-0.07%)
Dec 01, 2003 7.609 7.609 7.548 7.548 48,831 -0.09(-1.23%)
Nov 28, 2003 7.659 7.659 7.581 7.642 10,270 +0.02(+0.29%)
Nov 26, 2003 7.581 7.625 7.581 7.620 31,893 +0.05(+0.66%)
Nov 25, 2003 7.548 7.570 7.531 7.570 30,812 +0.02(+0.29%)
Nov 24, 2003 7.575 7.603 7.537 7.548 19,460 +0.00(+0.00%)
Nov 21, 2003 7.537 7.548 7.537 7.548 11,351 -0.01(-0.07%)
Nov 20, 2003 7.570 7.570 7.564 7.553 13,694 -0.01(-0.07%)
Nov 19, 2003 7.609 7.631 7.553 7.559 27,568 -0.05(-0.66%)
Nov 18, 2003 7.636 7.636 7.592 7.609 33,695 +0.02(+0.22%)
Nov 17, 2003 7.603 7.603 7.592 7.592 13,874 +0.01(+0.07%)
Nov 14, 2003 7.609 7.620 7.587 7.587 8,288 -0.02(-0.29%)
Nov 13, 2003 7.537 7.609 7.537 7.609 42,704 +0.06(+0.81%)
Nov 12, 2003 7.603 7.603 7.553 7.548 12,973 -0.03(-0.37%)
Nov 11, 2003 7.564 7.575 7.553 7.575 8,468 +0.01(+0.15%)
Nov 10, 2003 7.559 7.587 7.559 7.564 5,766 +0.01(+0.15%)
Nov 07, 2003 7.587 7.587 7.553 7.553 20,541 -0.01(-0.15%)
Nov 06, 2003 7.564 7.564 7.559 7.564 14,775 -0.01(-0.15%)
Nov 05, 2003 7.575 7.614 7.575 7.575 22,883 -0.06(-0.80%)
Nov 04, 2003 7.575 7.636 7.575 7.636 31,181 +0.03(+0.44%)
Nov 03, 2003 7.603 7.603 7.603 7.603 0 +0.04(+0.51%)
Oct 31, 2003 7.614 7.614 7.564 7.564 17,117 +0.00(+0.00%)
Oct 30, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 29, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 28, 2003 7.581 7.581 7.492 7.564 54,056 -0.02(-0.29%)
Oct 27, 2003 7.598 7.631 7.575 7.587 44,686 -0.04(-0.58%)
Oct 24, 2003 7.625 7.631 7.609 7.631 7,928 +0.00(+0.00%)
Oct 23, 2003 7.703 7.703 7.620 7.631 21,982 -0.04(-0.58%)
Oct 22, 2003 7.587 7.709 7.587 7.675 28,109 +0.06(+0.80%)
Oct 21, 2003 7.614 7.614 7.614 7.614 5,225 +0.02(+0.22%)
Oct 20, 2003 7.620 7.625 7.575 7.598 15,856 -0.01(-0.07%)
Oct 17, 2003 7.625 7.625 7.620 7.603 3,243 -0.06(-0.72%)
Oct 16, 2003 7.664 7.659 7.659 7.659 2,883 -0.01(-0.07%)
Oct 15, 2003 7.642 7.664 7.570 7.664 32,614 +0.03(+0.36%)
Oct 14, 2003 7.614 7.636 7.614 7.636 9,009 -0.03(-0.43%)
Oct 13, 2003 7.703 7.675 7.670 7.670 8,649 -0.03(-0.43%)
Oct 10, 2003 7.714 7.753 7.675 7.703 21,622 -0.01(-0.14%)
Oct 09, 2003 7.714 7.725 7.714 7.714 48,110 -0.03(-0.36%)
Oct 08, 2003 7.731 7.736 7.731 7.742 40,001 +0.01(+0.14%)
Oct 07, 2003 7.664 7.731 7.714 7.731 24,325 +0.07(+0.87%)
Oct 06, 2003 7.631 7.709 7.631 7.664 9,730 -0.05(-0.65%)
Oct 03, 2003 7.714 7.714 7.714 7.714 6,847 -0.05(-0.64%)
Oct 02, 2003 7.714 7.764 7.714 7.764 26,127 +0.00(+0.00%)
Oct 01, 2003 7.753 7.764 7.725 7.764 46,668 +0.00(+0.00%)
Sep 30, 2003 7.764 7.764 7.747 7.764 18,919 +0.01(+0.07%)
Sep 29, 2003 7.764 7.764 7.759 7.759 9,009 +0.00(+0.00%)
Sep 26, 2003 7.759 7.775 7.759 7.759 20,000 +0.00(+0.00%)
Sep 25, 2003 7.759 7.775 7.759 7.759 29,190 +0.04(+0.58%)
Sep 24, 2003 7.709 7.714 7.686 7.714 41,623 +0.07(+0.87%)
Sep 23, 2003 7.548 7.548 7.548 7.648 11,351 +0.05(+0.66%)
Sep 22, 2003 7.659 7.686 7.592 7.598 23,604 -0.06(-0.80%)
Sep 19, 2003 7.659 7.659 7.659 7.659 5,946 +0.02(+0.22%)
Sep 18, 2003 7.636 7.642 7.636 7.642 4,865 +0.01(+0.07%)
Sep 17, 2003 7.653 7.659 7.642 7.636 20,901 -0.03(-0.43%)
Sep 16, 2003 7.670 7.670 7.670 7.670 540 -0.06(-0.72%)
Sep 15, 2003 7.664 7.764 7.659 7.725 19,820 +0.01(+0.14%)
Sep 12, 2003 7.642 7.786 7.614 7.714 69,192 +0.02(+0.29%)
Sep 11, 2003 7.686 7.703 7.603 7.692 31,893 +0.01(+0.07%)
Sep 10, 2003 7.664 7.697 7.581 7.686 22,163 +0.08(+1.09%)
Sep 09, 2003 7.692 7.692 7.559 7.603 19,099 -0.03(-0.44%)
Sep 08, 2003 7.692 7.742 7.603 7.636 31,352 -0.05(-0.65%)
Sep 05, 2003 7.575 7.686 7.575 7.686 16,397 +0.08(+1.09%)
Sep 04, 2003 7.559 7.631 7.531 7.603 22,343 +0.07(+0.96%)
Sep 03, 2003 7.520 7.570 7.520 7.531 1,621 -0.03(-0.37%)
Sep 02, 2003 7.548 7.575 7.509 7.559 30,451 +0.06(+0.81%)
Aug 29, 2003 7.559 7.570 7.481 7.498 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.437 7.437 23,064 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,992 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,766 -0.03(-0.37%)
Aug 22, 2003 7.537 7.548 7.492 7.492 36,758 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,208 -0.01(-0.07%)
Aug 20, 2003 7.531 7.598 7.498 7.598 32,253 +0.05(+0.66%)
Aug 19, 2003 7.509 7.575 7.481 7.548 41,443 -0.01(-0.07%)
Aug 18, 2003 7.575 7.609 7.492 7.553 20,721 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.548 18,379 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.487 7.581 61,083 -0.02(-0.29%)
Aug 13, 2003 7.548 7.642 7.548 7.603 39,641 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.587 7.631 11,351 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,478 +0.07(+0.87%)
Aug 07, 2003 7.548 7.614 7.548 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.609 7.409 7.575 23,784 -0.03(-0.36%)
Aug 05, 2003 7.426 7.686 7.426 7.603 48,470 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.448 7.559 22,523 +0.12(+1.57%)
Aug 01, 2003 7.636 7.636 7.409 7.442 55,498 -0.11(-1.47%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,064 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,505 -0.01(-0.15%)
Jul 29, 2003 7.653 7.659 7.614 7.614 21,262 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.659 35,857 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.598 7.625 25,226 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.659 12,613 -0.03(-0.43%)
Jul 23, 2003 7.731 7.747 7.631 7.692 29,911 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.670 36,398 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,154 +0.10(+1.31%)
Jul 18, 2003 7.598 7.692 7.598 7.636 19,820 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,344 -0.05(-0.65%)
Jul 16, 2003 7.781 7.836 7.681 7.681 49,011 -0.07(-0.93%)
Jul 15, 2003 7.892 7.914 7.753 7.753 33,334 -0.10(-1.27%)
Jul 14, 2003 7.931 7.997 7.847 7.853 19,099 -0.07(-0.91%)
Jul 11, 2003 7.992 7.992 7.875 7.925 28,289 -0.07(-0.83%)
Jul 10, 2003 8.008 8.064 7.942 7.992 32,614 -0.07(-0.89%)
Jul 09, 2003 8.014 8.103 8.014 8.064 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.003 8.086 7.981 7.992 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.064 7.969 8.053 10,991 +0.01(+0.14%)
Jul 02, 2003 8.042 8.042 7.964 8.042 22,343 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.