Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.798	7.832	7.771	7.832	37,969	+0.09(+1.14%)
Oct 28, 2005	7.704	7.782	7.704	7.743	22,058	-0.01(-0.14%)
Oct 27, 2005	7.826	7.888	7.688	7.754	32,364	-0.01(-0.07%)
Oct 26, 2005	7.815	7.848	7.671	7.760	36,160	-0.11(-1.41%)
Oct 25, 2005	7.909	7.937	7.843	7.870	19,346	+0.06(+0.71%)
Oct 24, 2005	7.948	7.948	7.815	7.815	16,272	-0.11(-1.33%)
Oct 21, 2005	7.771	7.920	7.771	7.920	25,312	+0.12(+1.49%)
Oct 20, 2005	7.876	7.876	7.754	7.804	22,600	-0.06(-0.77%)
Oct 19, 2005	7.821	7.876	7.804	7.865	17,899	+0.04(+0.57%)
Oct 18, 2005	7.865	7.931	7.821	7.821	25,855	-0.10(-1.26%)
Oct 17, 2005	7.843	8.009	7.843	7.920	41,404	+0.04(+0.49%)
Oct 14, 2005	7.948	7.998	7.854	7.881	31,460	-0.07(-0.84%)
Oct 13, 2005	7.931	7.964	7.931	7.948	7,593	-0.01(-0.07%)
Oct 12, 2005	8.020	8.047	7.953	7.953	24,227	-0.06(-0.76%)
Oct 11, 2005	8.003	8.053	8.003	8.014	31,640	+0.01(+0.14%)
Oct 10, 2005	7.953	8.003	7.953	8.003	13,198	+0.04(+0.56%)
Oct 07, 2005	7.992	8.027	7.959	7.959	12,837	-0.04(-0.55%)
Oct 06, 2005	8.025	8.119	7.981	8.003	25,493	-0.02(-0.28%)
Oct 05, 2005	8.036	8.081	8.025	8.025	33,991	-0.01(-0.07%)
Oct 04, 2005	8.020	8.047	8.020	8.031	24,589	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices