Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.32 -0.08 (-0.56%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.053 8.086 8.026 8.048 42,848 +0.01(+0.07%)
Sep 29, 2005 8.037 8.058 8.009 8.042 11,028 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,317 +0.12(+1.48%)
Sep 27, 2005 7.865 8.037 7.865 7.865 44,295 -0.01(-0.07%)
Sep 26, 2005 7.915 7.954 7.871 7.871 21,153 -0.06(-0.70%)
Sep 23, 2005 7.926 7.954 7.876 7.926 34,713 +0.00(+0.00%)
Sep 22, 2005 7.893 7.970 7.893 7.926 18,260 -0.02(-0.21%)
Sep 21, 2005 7.860 7.992 7.832 7.943 29,650 +0.06(+0.70%)
Sep 20, 2005 7.943 7.943 7.882 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.954 7.760 7.915 68,341 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,882 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,646 -0.01(-0.07%)
Sep 14, 2005 7.909 8.015 7.799 7.832 99,257 -0.07(-0.91%)
Sep 13, 2005 8.015 8.042 7.893 7.904 52,611 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.943 7.992 29,289 -0.02(-0.21%)
Sep 09, 2005 7.965 8.015 7.965 8.009 31,458 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.965 8.003 29,650 +0.06(+0.70%)
Sep 07, 2005 7.976 8.037 7.948 7.948 21,695 +0.01(+0.07%)
Sep 06, 2005 7.965 8.037 7.943 7.943 39,052 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,295 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.