Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.39
-0.04 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.931
7.931
7.859
7.859
18,984
-0.04(-0.56%)
Mar 30, 2006
7.887
7.948
7.870
7.904
24,951
-0.02(-0.28%)
Mar 29, 2006
7.975
7.975
7.926
7.926
8,859
-0.03(-0.42%)
Mar 28, 2006
7.909
7.959
7.881
7.959
22,962
+0.02(+0.21%)
Mar 27, 2006
7.975
7.998
7.926
7.942
29,471
-0.05(-0.62%)
Mar 24, 2006
7.953
8.020
7.953
7.992
13,560
+0.04(+0.49%)
Mar 23, 2006
7.948
8.014
7.948
7.953
10,125
+0.01(+0.07%)
Mar 22, 2006
7.926
8.003
7.926
7.948
17,357
+0.02(+0.21%)
Mar 21, 2006
7.904
8.009
7.887
7.931
35,799
-0.03(-0.35%)
Mar 20, 2006
7.992
8.009
7.959
7.959
4,158
-0.03(-0.42%)
Mar 17, 2006
8.047
8.047
7.926
7.992
19,346
-0.01(-0.14%)
Mar 16, 2006
7.937
8.092
7.909
8.003
83,893
+0.02(+0.21%)
Mar 15, 2006
7.926
8.020
7.898
7.987
32,725
+0.02(+0.28%)
Mar 14, 2006
7.970
7.998
7.870
7.964
36,522
-0.01(-0.07%)
Mar 13, 2006
7.964
8.003
7.964
7.970
48,998
+0.01(+0.14%)
Mar 10, 2006
7.909
7.959
7.892
7.959
7,232
+0.00(+0.00%)
Mar 09, 2006
7.898
7.959
7.898
7.959
8,678
+0.07(+0.84%)
Mar 08, 2006
7.837
7.892
7.837
7.892
14,645
+0.00(+0.00%)
Mar 07, 2006
7.843
7.909
7.804
7.892
23,866
+0.01(+0.14%)
Mar 06, 2006
7.975
7.975
7.881
7.881
20,250
-0.09(-1.18%)
Mar 03, 2006
7.992
8.031
7.909
7.975
47,190
-0.06(-0.69%)
Mar 02, 2006
7.975
8.064
7.975
8.031
49,178
+0.06(+0.76%)
Mar 01, 2006
8.020
8.020
7.942
7.970
27,120
+0.00(+0.00%)
Feb 28, 2006
7.948
8.025
7.959
7.970
52,433
+0.02(+0.28%)
Feb 27, 2006
7.937
8.009
7.915
7.948
42,127
+0.01(+0.14%)
Feb 24, 2006
7.920
7.942
7.898
7.937
22,419
+0.07(+0.91%)
Feb 23, 2006
7.942
7.959
7.865
7.865
39,234
-0.10(-1.25%)
Feb 22, 2006
7.865
7.964
7.865
7.964
11,752
+0.06(+0.70%)
Feb 21, 2006
7.854
7.915
7.854
7.909
21,696
+0.03(+0.42%)
Feb 17, 2006
7.848
7.887
7.844
7.876
21,154
+0.03(+0.35%)
Feb 16, 2006
7.843
7.859
7.826
7.848
30,194
-0.02(-0.21%)
Feb 15, 2006
7.826
7.865
7.826
7.865
34,533
+0.02(+0.21%)
Feb 14, 2006
7.909
7.909
7.848
7.848
14,283
-0.02(-0.21%)
Feb 13, 2006
7.892
7.931
7.865
7.865
26,578
-0.09(-1.18%)
Feb 10, 2006
7.987
7.987
7.909
7.959
32,002
+0.03(+0.35%)
Feb 09, 2006
7.931
7.992
7.920
7.931
12,656
-0.06(-0.76%)
Feb 08, 2006
7.920
8.053
7.881
7.992
56,049
+0.04(+0.49%)
Feb 07, 2006
8.047
8.083
7.953
7.953
27,120
-0.05(-0.62%)
Feb 06, 2006
7.909
8.103
7.909
8.003
65,993
+0.12(+1.47%)
Feb 03, 2006
7.892
7.909
7.865
7.887
26,035
-0.06(-0.77%)
Feb 02, 2006
7.931
7.948
7.887
7.948
15,187
-0.02(-0.21%)
Feb 01, 2006
8.047
8.058
7.964
7.964
9,040
-0.04(-0.48%)
Jan 31, 2006
8.047
8.064
7.898
8.003
71,056
+0.01(+0.14%)
Jan 30, 2006
7.926
7.992
7.909
7.992
7,413
+0.07(+0.84%)
Jan 27, 2006
7.964
7.970
7.926
7.926
18,261
-0.01(-0.07%)
Jan 26, 2006
8.003
8.020
7.915
7.931
28,386
-0.04(-0.49%)
Jan 25, 2006
8.086
8.086
7.920
7.970
30,194
-0.08(-1.03%)
Jan 24, 2006
7.964
8.138
7.964
8.053
52,252
+0.12(+1.46%)
Jan 23, 2006
8.025
8.152
7.937
7.937
33,448
-0.14(-1.78%)
Jan 20, 2006
8.103
8.186
7.964
8.081
19,707
-0.01(-0.14%)
Jan 19, 2006
8.069
8.158
8.036
8.092
65,451
+0.02(+0.21%)
Jan 18, 2006
7.832
8.075
7.832
8.075
50,987
+0.17(+2.17%)
Jan 17, 2006
7.859
8.047
7.859
7.904
39,777
+0.04(+0.49%)
Jan 13, 2006
7.848
7.876
7.848
7.865
7,774
+0.02(+0.21%)
Jan 12, 2006
7.859
7.892
7.830
7.848
26,578
-0.01(-0.14%)
Jan 11, 2006
7.937
7.953
7.826
7.859
26,759
-0.12(-1.46%)
Jan 10, 2006
8.103
8.103
7.975
7.975
19,346
-0.07(-0.89%)
Jan 09, 2006
8.020
8.103
7.975
8.047
26,759
+0.08(+1.04%)
Jan 06, 2006
7.865
7.964
7.859
7.964
29,471
+0.06(+0.77%)
Jan 05, 2006
7.854
8.020
7.854
7.904
43,754
+0.01(+0.14%)
Jan 04, 2006
7.782
7.892
7.782
7.892
28,567
+0.09(+1.21%)
Jan 03, 2006
7.793
7.837
7.793
7.798
23,866
-0.05(-0.63%)
Dec 30, 2005
7.870
7.870
7.754
7.848
24,951
-0.02(-0.21%)
Dec 29, 2005
7.743
7.937
7.743
7.865
59,665
-0.07(-0.84%)
Dec 28, 2005
7.715
7.931
7.715
7.931
69,067
+0.04(+0.56%)
Dec 27, 2005
7.981
8.047
7.798
7.887
69,067
-0.21(-2.60%)
Dec 23, 2005
7.937
8.097
7.926
8.097
30,556
+0.19(+2.38%)
Dec 22, 2005
7.964
7.964
7.798
7.909
38,149
-0.06(-0.69%)
Dec 21, 2005
7.909
7.964
7.909
7.964
14,645
+0.01(+0.14%)
Dec 20, 2005
7.854
8.003
7.854
7.953
27,120
+0.04(+0.56%)
Dec 19, 2005
7.964
7.964
7.904
7.909
17,899
-0.03(-0.35%)
Dec 16, 2005
7.898
7.998
7.881
7.937
33,629
+0.04(+0.56%)
Dec 15, 2005
7.953
7.987
7.892
7.892
23,866
-0.08(-0.97%)
Dec 14, 2005
7.854
7.970
7.793
7.970
56,049
+0.12(+1.48%)
Dec 13, 2005
7.931
7.987
7.854
7.854
39,596
-0.17(-2.07%)
Dec 12, 2005
7.992
8.152
7.992
8.020
33,810
-0.01(-0.14%)
Dec 09, 2005
7.959
8.031
7.937
8.031
13,560
+0.08(+0.97%)
Dec 08, 2005
7.926
7.953
7.843
7.953
28,386
+0.01(+0.14%)
Dec 07, 2005
7.854
7.942
7.776
7.942
35,437
+0.07(+0.84%)
Dec 06, 2005
7.810
7.942
7.782
7.876
42,308
+0.02(+0.21%)
Dec 05, 2005
7.771
7.909
7.765
7.859
36,884
+0.06(+0.78%)
Dec 02, 2005
7.815
7.821
7.771
7.798
17,899
-0.01(-0.07%)
Dec 01, 2005
7.754
7.804
7.749
7.804
19,165
+0.09(+1.13%)
Nov 30, 2005
7.638
7.765
7.616
7.717
39,596
+0.10(+1.33%)
Nov 29, 2005
7.627
7.649
7.588
7.616
24,408
-0.01(-0.15%)
Nov 28, 2005
7.610
7.671
7.577
7.627
51,348
-0.04(-0.51%)
Nov 25, 2005
7.743
7.743
7.649
7.666
9,944
-0.09(-1.14%)
Nov 23, 2005
7.776
7.776
7.721
7.754
12,475
-0.01(-0.14%)
Nov 22, 2005
7.633
7.765
7.594
7.765
43,212
+0.08(+1.01%)
Nov 21, 2005
7.660
7.715
7.655
7.688
27,663
+0.02(+0.29%)
Nov 18, 2005
7.633
7.666
7.605
7.666
52,252
+0.04(+0.51%)
Nov 17, 2005
7.627
7.633
7.616
7.627
42,127
-0.01(-0.14%)
Nov 16, 2005
7.583
7.710
7.583
7.638
30,556
+0.05(+0.66%)
Nov 15, 2005
7.638
7.699
7.566
7.588
36,522
-0.11(-1.37%)
Nov 14, 2005
7.655
7.693
7.627
7.693
33,991
+0.06(+0.80%)
Nov 11, 2005
7.682
7.682
7.633
7.633
21,154
-0.06(-0.72%)
Nov 10, 2005
7.715
7.753
7.644
7.688
65,270
-0.07(-0.93%)
Nov 09, 2005
7.881
7.887
7.760
7.760
21,154
-0.16(-2.03%)
Nov 08, 2005
7.953
7.953
7.909
7.920
17,538
-0.01(-0.14%)
Nov 07, 2005
7.937
7.964
7.881
7.931
35,799
-0.04(-0.55%)
Nov 04, 2005
7.909
7.975
7.909
7.975
7,774
+0.09(+1.19%)
Nov 03, 2005
7.937
7.981
7.881
7.881
22,239
-0.05(-0.63%)
Nov 02, 2005
7.876
7.937
7.850
7.931
11,029
+0.06(+0.77%)
Nov 01, 2005
7.859
7.931
7.787
7.870
43,754
+0.04(+0.49%)
Oct 31, 2005
7.798
7.832
7.771
7.832
37,969
+0.09(+1.14%)
Oct 28, 2005
7.704
7.782
7.704
7.743
22,058
-0.01(-0.14%)
Oct 27, 2005
7.826
7.888
7.688
7.754
32,364
-0.01(-0.07%)
Oct 26, 2005
7.815
7.848
7.671
7.760
36,160
-0.11(-1.41%)
Oct 25, 2005
7.909
7.937
7.843
7.870
19,346
+0.06(+0.71%)
Oct 24, 2005
7.948
7.948
7.815
7.815
16,272
-0.11(-1.33%)
Oct 21, 2005
7.771
7.920
7.771
7.920
25,312
+0.12(+1.49%)
Oct 20, 2005
7.876
7.876
7.754
7.804
22,600
-0.06(-0.77%)
Oct 19, 2005
7.821
7.876
7.804
7.865
17,899
+0.04(+0.57%)
Oct 18, 2005
7.865
7.931
7.821
7.821
25,855
-0.10(-1.26%)
Oct 17, 2005
7.843
8.009
7.843
7.920
41,404
+0.04(+0.49%)
Oct 14, 2005
7.948
7.998
7.854
7.881
31,460
-0.07(-0.84%)
Oct 13, 2005
7.931
7.964
7.931
7.948
7,593
-0.01(-0.07%)
Oct 12, 2005
8.020
8.047
7.953
7.953
24,227
-0.06(-0.76%)
Oct 11, 2005
8.003
8.053
8.003
8.014
31,640
+0.01(+0.14%)
Oct 10, 2005
7.953
8.003
7.953
8.003
13,198
+0.04(+0.56%)
Oct 07, 2005
7.992
8.027
7.959
7.959
12,837
-0.04(-0.55%)
Oct 06, 2005
8.025
8.119
7.981
8.003
25,493
-0.02(-0.28%)
Oct 05, 2005
8.036
8.081
8.025
8.025
33,991
-0.01(-0.07%)
Oct 04, 2005
8.020
8.047
8.020
8.031
24,589
-0.02(-0.21%)
Oct 03, 2005
8.103
8.125
8.036
8.047
28,205
+0.00(+0.00%)
Sep 30, 2005
8.053
8.086
8.025
8.047
42,850
+0.01(+0.07%)
Sep 29, 2005
8.036
8.057
8.009
8.042
11,029
+0.06(+0.76%)
Sep 28, 2005
7.909
7.981
7.898
7.981
40,319
+0.12(+1.48%)
Sep 27, 2005
7.865
8.036
7.865
7.865
44,297
-0.01(-0.07%)
Sep 26, 2005
7.915
7.953
7.870
7.870
21,154
-0.06(-0.70%)
Sep 23, 2005
7.926
7.953
7.876
7.926
34,714
+0.00(+0.00%)
Sep 22, 2005
7.892
7.970
7.892
7.926
18,261
-0.02(-0.21%)
Sep 21, 2005
7.859
7.992
7.832
7.942
29,652
+0.06(+0.70%)
Sep 20, 2005
7.942
7.942
7.881
7.887
8,859
-0.03(-0.35%)
Sep 19, 2005
7.760
7.953
7.760
7.915
68,344
+0.19(+2.43%)
Sep 16, 2005
7.826
7.727
7.727
7.727
36,884
-0.10(-1.27%)
Sep 15, 2005
7.832
7.843
7.727
7.826
78,650
-0.01(-0.07%)
Sep 14, 2005
7.909
8.014
7.798
7.832
99,261
-0.07(-0.91%)
Sep 13, 2005
8.014
8.042
7.892
7.904
52,614
-0.09(-1.11%)
Sep 12, 2005
8.020
8.020
7.942
7.992
29,290
-0.02(-0.21%)
Sep 09, 2005
7.964
8.014
7.964
8.009
31,460
+0.01(+0.07%)
Sep 08, 2005
8.003
8.020
7.964
8.003
29,652
+0.06(+0.70%)
Sep 07, 2005
7.975
8.036
7.948
7.948
21,696
+0.01(+0.07%)
Sep 06, 2005
7.964
8.036
7.942
7.942
39,053
-0.01(-0.07%)
Sep 02, 2005
7.898
7.948
7.887
7.948
44,297
+0.01(+0.14%)
Sep 01, 2005
7.931
7.937
7.887
7.937
45,743
+0.06(+0.77%)
Aug 31, 2005
7.953
7.959
7.859
7.876
32,906
-0.04(-0.49%)
Aug 30, 2005
7.964
7.964
7.915
7.915
20,611
-0.05(-0.62%)
Aug 29, 2005
7.942
7.964
7.887
7.964
30,736
+0.03(+0.35%)
Aug 26, 2005
7.892
7.937
7.881
7.937
32,183
+0.05(+0.63%)
Aug 25, 2005
7.937
7.948
7.887
7.887
23,685
-0.05(-0.63%)
Aug 24, 2005
7.887
7.948
7.887
7.937
30,736
+0.00(+0.00%)
Aug 23, 2005
7.881
7.937
7.837
7.937
61,473
+0.01(+0.07%)
Aug 22, 2005
7.754
7.931
7.754
7.931
32,002
+0.16(+2.06%)
Aug 19, 2005
7.832
7.854
7.765
7.771
22,058
-0.06(-0.71%)
Aug 18, 2005
7.804
7.826
7.754
7.826
14,102
+0.07(+0.93%)
Aug 17, 2005
7.671
7.815
7.671
7.754
45,924
+0.03(+0.36%)
Aug 16, 2005
7.710
7.732
7.655
7.727
22,781
+0.02(+0.29%)
Aug 15, 2005
7.688
7.704
7.649
7.704
34,172
+0.02(+0.22%)
Aug 12, 2005
7.699
7.699
7.649
7.688
68,163
-0.01(-0.14%)
Aug 11, 2005
7.743
7.743
7.682
7.699
67,440
-0.07(-0.85%)
Aug 10, 2005
7.765
7.804
7.749
7.765
24,227
-0.03(-0.43%)
Aug 09, 2005
7.832
7.856
7.732
7.798
41,765
-0.01(-0.14%)
Aug 08, 2005
7.859
7.859
7.793
7.810
20,973
-0.04(-0.49%)
Aug 05, 2005
7.926
7.953
7.848
7.848
52,614
-0.12(-1.46%)
Aug 04, 2005
7.926
7.998
7.926
7.964
17,899
+0.01(+0.07%)
Aug 03, 2005
7.937
8.014
7.931
7.959
30,736
+0.03(+0.35%)
Aug 02, 2005
7.859
7.937
7.854
7.931
47,732
+0.08(+0.99%)
Aug 01, 2005
7.854
7.887
7.793
7.854
55,145
+0.01(+0.14%)
Jul 29, 2005
7.837
7.843
7.832
7.843
29,652
+0.01(+0.14%)
Jul 28, 2005
7.782
7.832
7.754
7.832
28,567
+0.06(+0.78%)
Jul 27, 2005
7.771
7.776
7.749
7.771
15,187
+0.03(+0.36%)
Jul 26, 2005
7.815
7.815
7.743
7.743
61,292
-0.05(-0.64%)
Jul 25, 2005
7.854
7.854
7.782
7.793
10,667
-0.05(-0.63%)
Jul 22, 2005
7.854
7.854
7.804
7.843
24,770
+0.01(+0.07%)
Jul 21, 2005
7.848
7.848
7.826
7.837
15,368
+0.01(+0.07%)
Jul 20, 2005
7.732
7.832
7.732
7.832
35,256
+0.08(+1.07%)
Jul 19, 2005
7.793
7.815
7.721
7.749
63,281
-0.03(-0.36%)
Jul 18, 2005
7.776
7.815
7.771
7.776
12,837
+0.00(+0.00%)
Jul 15, 2005
7.771
7.810
7.771
7.776
24,408
+0.01(+0.07%)
Jul 14, 2005
7.776
7.787
7.744
7.771
20,069
-0.01(-0.07%)
Jul 13, 2005
7.782
7.798
7.743
7.776
40,861
-0.01(-0.14%)
Jul 12, 2005
7.749
7.815
7.743
7.787
28,205
+0.04(+0.50%)
Jul 11, 2005
7.743
7.782
7.743
7.749
28,928
-0.03(-0.43%)
Jul 08, 2005
7.776
7.787
7.765
7.782
37,607
+0.05(+0.64%)
Jul 07, 2005
7.760
7.765
7.715
7.732
41,404
-0.02(-0.21%)
Jul 06, 2005
7.715
7.760
7.710
7.749
32,364
+0.03(+0.43%)
Jul 05, 2005
7.727
7.771
7.710
7.715
50,263
-0.02(-0.21%)
Jul 01, 2005
7.804
7.804
7.732
7.732
48,636
-0.04(-0.50%)
Jun 30, 2005
7.787
7.798
7.760
7.771
62,016
+0.02(+0.29%)
Jun 29, 2005
7.738
7.810
7.732
7.749
52,795
-0.02(-0.21%)
Jun 28, 2005
7.782
7.821
7.760
7.765
40,681
+0.01(+0.14%)
Jun 27, 2005
7.749
7.793
7.721
7.754
67,440
+0.01(+0.14%)
Jun 24, 2005
7.815
7.815
7.704
7.743
80,819
-0.06(-0.71%)
Jun 23, 2005
7.787
7.798
7.760
7.798
41,585
+0.01(+0.14%)
Jun 22, 2005
7.771
7.810
7.754
7.787
43,212
+0.00(+0.00%)
Jun 21, 2005
7.738
7.815
7.738
7.787
33,810
+0.05(+0.64%)
Jun 20, 2005
7.743
7.760
7.727
7.738
20,069
-0.02(-0.21%)
Jun 17, 2005
7.704
7.754
7.704
7.754
18,261
+0.03(+0.43%)
Jun 16, 2005
7.743
7.776
7.710
7.721
38,149
-0.02(-0.29%)
Jun 15, 2005
7.738
7.782
7.727
7.743
29,832
+0.01(+0.07%)
Jun 14, 2005
7.782
7.793
7.738
7.738
37,969
-0.04(-0.57%)
Jun 13, 2005
7.776
7.810
7.760
7.782
20,430
-0.01(-0.14%)
Jun 10, 2005
7.821
7.843
7.771
7.793
49,540
-0.03(-0.42%)
Jun 09, 2005
7.892
7.892
7.815
7.826
23,504
-0.07(-0.84%)
Jun 08, 2005
7.904
7.920
7.837
7.892
18,080
-0.01(-0.14%)
Jun 07, 2005
7.881
7.920
7.881
7.904
5,604
+0.02(+0.28%)
Jun 06, 2005
7.915
7.926
7.826
7.881
23,323
-0.03(-0.42%)
Jun 03, 2005
7.904
7.931
7.881
7.915
20,973
+0.03(+0.35%)
Jun 02, 2005
7.915
7.920
7.854
7.887
44,297
-0.01(-0.07%)
Jun 01, 2005
7.870
7.931
7.865
7.892
73,406
+0.06(+0.78%)
May 31, 2005
7.843
7.876
7.832
7.832
50,625
-0.02(-0.28%)
May 27, 2005
7.865
7.926
7.854
7.854
26,939
+0.01(+0.14%)
May 26, 2005
7.843
7.937
7.787
7.843
28,928
+0.00(+0.00%)
May 25, 2005
7.771
7.859
7.771
7.843
42,127
+0.04(+0.50%)
May 24, 2005
7.765
7.854
7.765
7.804
35,980
+0.03(+0.43%)
May 23, 2005
7.743
7.782
7.721
7.771
25,855
+0.02(+0.29%)
May 20, 2005
7.804
7.821
7.727
7.749
41,223
-0.06(-0.71%)
May 19, 2005
7.909
7.964
7.754
7.804
61,835
-0.05(-0.63%)
May 18, 2005
7.832
7.876
7.810
7.854
15,006
+0.04(+0.48%)
May 17, 2005
7.743
7.865
7.732
7.816
27,663
+0.03(+0.44%)
May 16, 2005
7.715
7.782
7.715
7.782
33,448
+0.07(+0.86%)
May 13, 2005
7.760
7.760
7.715
7.715
21,154
-0.04(-0.50%)
May 12, 2005
7.859
7.859
7.721
7.754
40,138
-0.10(-1.27%)
May 11, 2005
7.815
7.854
7.815
7.854
23,143
-0.01(-0.07%)
May 10, 2005
7.843
7.964
7.826
7.859
32,364
-0.01(-0.14%)
May 09, 2005
7.848
7.870
7.804
7.870
40,319
+0.06(+0.78%)
May 06, 2005
7.865
7.865
7.804
7.810
18,442
-0.03(-0.35%)
May 05, 2005
7.771
7.837
7.771
7.837
16,453
+0.08(+1.00%)
May 04, 2005
7.776
7.870
7.743
7.760
48,274
+0.03(+0.36%)
May 03, 2005
7.688
7.743
7.682
7.732
11,390
+0.06(+0.79%)
May 02, 2005
7.693
7.699
7.666
7.671
16,995
-0.04(-0.57%)
Apr 29, 2005
7.793
7.798
7.715
7.715
9,401
-0.02(-0.29%)
Apr 28, 2005
7.671
7.738
7.660
7.738
10,305
+0.07(+0.87%)
Apr 27, 2005
7.666
7.815
7.666
7.671
19,888
-0.02(-0.22%)
Apr 26, 2005
7.743
7.776
7.688
7.688
10,305
-0.02(-0.29%)
Apr 25, 2005
7.688
7.765
7.688
7.710
15,368
-0.03(-0.36%)
Apr 22, 2005
7.704
7.738
7.704
7.738
9,221
+0.04(+0.50%)
Apr 21, 2005
7.599
7.738
7.561
7.699
43,754
+0.14(+1.83%)
Apr 20, 2005
7.577
7.633
7.561
7.561
22,058
-0.07(-0.94%)
Apr 19, 2005
7.666
7.677
7.594
7.633
21,877
+0.01(+0.07%)
Apr 18, 2005
7.649
7.649
7.627
7.627
25,493
-0.04(-0.51%)
Apr 15, 2005
7.655
7.671
7.649
7.666
11,933
-0.01(-0.14%)
Apr 14, 2005
7.754
7.754
7.666
7.677
19,165
-0.08(-1.00%)
Apr 13, 2005
7.688
7.754
7.649
7.754
25,493
+0.01(+0.14%)
Apr 12, 2005
7.577
7.754
7.566
7.743
32,183
+0.15(+2.04%)
Apr 11, 2005
7.599
7.660
7.522
7.588
29,471
-0.07(-0.87%)
Apr 08, 2005
7.616
7.721
7.577
7.655
44,116
+0.07(+0.96%)
Apr 07, 2005
7.572
7.594
7.494
7.582
30,194
+0.07(+0.88%)
Apr 06, 2005
7.516
7.516
7.472
7.516
14,283
+0.02(+0.22%)
Apr 05, 2005
7.511
7.522
7.478
7.500
22,600
-0.01(-0.15%)
Apr 04, 2005
7.500
7.566
7.483
7.511
7,593
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.