Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.37 -0.15 (-1.03%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.470 7.559 7.470 7.559 86,850 +0.09(+1.19%)
Jun 29, 2006 7.509 7.587 7.470 7.470 30,271 -0.06(-0.81%)
Jun 28, 2006 7.575 7.581 7.492 7.531 38,560 +0.01(+0.15%)
Jun 27, 2006 7.553 7.592 7.492 7.520 52,795 -0.06(-0.73%)
Jun 26, 2006 7.603 7.629 7.553 7.575 30,992 -0.02(-0.29%)
Jun 23, 2006 7.631 7.664 7.592 7.598 25,406 -0.01(-0.07%)
Jun 22, 2006 7.636 7.681 7.603 7.603 27,388 -0.08(-1.01%)
Jun 21, 2006 7.686 7.686 7.659 7.681 13,514 +0.01(+0.07%)
Jun 20, 2006 7.670 7.731 7.670 7.675 20,361 +0.01(+0.07%)
Jun 19, 2006 7.697 7.731 7.642 7.670 32,974 +0.01(+0.07%)
Jun 16, 2006 7.636 7.697 7.636 7.664 28,469 +0.01(+0.15%)
Jun 15, 2006 7.648 7.753 7.631 7.653 40,001 -0.03(-0.36%)
Jun 14, 2006 7.659 7.709 7.648 7.681 27,749 -0.03(-0.43%)
Jun 13, 2006 7.692 7.731 7.653 7.714 48,290 -0.01(-0.14%)
Jun 12, 2006 7.753 7.764 7.681 7.725 34,235 +0.02(+0.22%)
Jun 09, 2006 7.714 7.742 7.692 7.709 23,784 -0.02(-0.22%)
Jun 08, 2006 7.736 7.736 7.686 7.725 21,262 +0.03(+0.36%)
Jun 07, 2006 7.681 7.747 7.675 7.697 28,109 -0.02(-0.22%)
Jun 06, 2006 7.686 7.725 7.670 7.714 38,920 +0.01(+0.07%)
Jun 05, 2006 7.731 7.753 7.709 7.709 28,830 -0.02(-0.29%)
Jun 02, 2006 7.664 7.753 7.664 7.731 26,487 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.