Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.992 8.003 7.986 7.986 22,883 -0.01(-0.07%)
Aug 30, 2006 7.925 8.025 7.925 7.992 25,406 +0.02(+0.21%)
Aug 29, 2006 8.053 8.092 7.975 7.975 48,290 -0.04(-0.55%)
Aug 28, 2006 7.919 8.030 7.914 8.019 39,821 +0.08(+0.98%)
Aug 25, 2006 7.914 7.947 7.908 7.942 19,640 +0.01(+0.14%)
Aug 24, 2006 7.836 7.942 7.836 7.931 26,487 +0.04(+0.56%)
Aug 23, 2006 7.936 7.947 7.881 7.886 17,298 -0.07(-0.91%)
Aug 22, 2006 7.892 7.958 7.881 7.958 49,551 +0.12(+1.56%)
Aug 21, 2006 7.786 7.881 7.786 7.836 30,992 +0.01(+0.14%)
Aug 18, 2006 7.836 7.864 7.820 7.825 8,108 -0.01(-0.14%)
Aug 17, 2006 7.875 7.925 7.831 7.836 43,605 -0.05(-0.63%)
Aug 16, 2006 7.792 7.886 7.792 7.886 27,028 +0.07(+0.85%)
Aug 15, 2006 7.825 7.831 7.775 7.820 14,775 +0.05(+0.64%)
Aug 14, 2006 7.781 7.853 7.770 7.770 22,883 -0.05(-0.64%)
Aug 11, 2006 7.825 7.870 7.814 7.820 23,965 -0.04(-0.49%)
Aug 10, 2006 7.808 7.975 7.808 7.858 35,497 +0.06(+0.78%)
Aug 09, 2006 7.814 7.814 7.792 7.797 4,504 -0.02(-0.28%)
Aug 08, 2006 7.825 7.858 7.820 7.820 6,126 -0.02(-0.21%)
Aug 07, 2006 7.825 7.858 7.801 7.836 18,199 -0.01(-0.07%)
Aug 04, 2006 7.803 7.875 7.803 7.842 7,567 +0.04(+0.57%)
Aug 03, 2006 7.770 7.870 7.770 7.797 18,018 +0.00(+0.00%)
Aug 02, 2006 7.703 7.820 7.703 7.797 64,507 -0.06(-0.78%)
Aug 01, 2006 7.825 7.875 7.786 7.858 41,983 +0.08(+1.00%)
Jul 31, 2006 7.825 7.825 7.775 7.781 25,226 -0.02(-0.28%)
Jul 28, 2006 7.908 7.908 7.781 7.803 24,145 -0.01(-0.14%)
Jul 27, 2006 7.814 7.825 7.686 7.814 40,362 +0.02(+0.28%)
Jul 26, 2006 7.786 7.814 7.786 7.792 28,649 -0.01(-0.07%)
Jul 25, 2006 7.709 7.797 7.709 7.797 25,586 +0.03(+0.43%)
Jul 24, 2006 7.659 7.781 7.659 7.764 25,586 +0.08(+1.01%)
Jul 21, 2006 7.625 7.709 7.625 7.686 46,668 +0.07(+0.95%)
Jul 20, 2006 7.525 7.631 7.520 7.614 65,588 +0.04(+0.51%)
Jul 19, 2006 7.581 7.614 7.575 7.575 19,460 +0.03(+0.37%)
Jul 18, 2006 7.625 7.631 7.548 7.548 58,561 -0.06(-0.80%)
Jul 17, 2006 7.514 7.631 7.514 7.609 42,884 +0.00(+0.00%)
Jul 14, 2006 7.548 7.609 7.537 7.609 22,523 +0.04(+0.51%)
Jul 13, 2006 7.553 7.587 7.531 7.570 17,298 -0.04(-0.58%)
Jul 12, 2006 7.514 7.614 7.514 7.614 19,280 +0.04(+0.51%)
Jul 11, 2006 7.603 7.625 7.575 7.575 25,406 -0.01(-0.07%)
Jul 10, 2006 7.570 7.614 7.570 7.581 7,207 +0.00(+0.00%)
Jul 07, 2006 7.609 7.614 7.581 7.581 16,757 -0.02(-0.29%)
Jul 06, 2006 7.592 7.614 7.553 7.603 20,361 -0.01(-0.07%)
Jul 05, 2006 7.559 7.625 7.559 7.609 15,496 +0.03(+0.37%)
Jul 03, 2006 7.575 7.603 7.531 7.581 13,874 +0.02(+0.29%)
Jun 30, 2006 7.470 7.559 7.470 7.559 86,850 +0.09(+1.19%)
Jun 29, 2006 7.509 7.587 7.470 7.470 30,271 -0.06(-0.81%)
Jun 28, 2006 7.575 7.581 7.492 7.531 38,560 +0.01(+0.15%)
Jun 27, 2006 7.553 7.592 7.492 7.520 52,795 -0.06(-0.73%)
Jun 26, 2006 7.603 7.629 7.553 7.575 30,992 -0.02(-0.29%)
Jun 23, 2006 7.631 7.664 7.592 7.598 25,406 -0.01(-0.07%)
Jun 22, 2006 7.636 7.681 7.603 7.603 27,388 -0.08(-1.01%)
Jun 21, 2006 7.686 7.686 7.659 7.681 13,514 +0.01(+0.07%)
Jun 20, 2006 7.670 7.731 7.670 7.675 20,361 +0.01(+0.07%)
Jun 19, 2006 7.697 7.731 7.642 7.670 32,974 +0.01(+0.07%)
Jun 16, 2006 7.636 7.697 7.636 7.664 28,469 +0.01(+0.15%)
Jun 15, 2006 7.648 7.753 7.631 7.653 40,001 -0.03(-0.36%)
Jun 14, 2006 7.659 7.709 7.648 7.681 27,749 -0.03(-0.43%)
Jun 13, 2006 7.692 7.731 7.653 7.714 48,290 -0.01(-0.14%)
Jun 12, 2006 7.753 7.764 7.681 7.725 34,235 +0.02(+0.22%)
Jun 09, 2006 7.714 7.742 7.692 7.709 23,784 -0.02(-0.22%)
Jun 08, 2006 7.736 7.736 7.686 7.725 21,262 +0.03(+0.36%)
Jun 07, 2006 7.681 7.747 7.675 7.697 28,109 -0.02(-0.22%)
Jun 06, 2006 7.686 7.725 7.670 7.714 38,920 +0.01(+0.07%)
Jun 05, 2006 7.731 7.753 7.709 7.709 28,830 -0.02(-0.29%)
Jun 02, 2006 7.664 7.753 7.664 7.731 26,487 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.