Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.251 8.257 8.234 8.251 14,445 +0.00(+0.00%)
Mar 30, 2010 8.218 8.259 8.218 8.251 15,854 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,781 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.232 30,869 +0.01(+0.11%)
Mar 24, 2010 8.240 8.262 8.206 8.223 81,989 -0.04(-0.47%)
Mar 23, 2010 8.262 8.285 8.223 8.262 97,551 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,784 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,629 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,229 +0.03(+0.37%)
Mar 17, 2010 8.329 8.357 8.201 8.229 132,877 -0.10(-1.14%)
Mar 16, 2010 8.285 8.329 8.260 8.324 26,960 +0.03(+0.34%)
Mar 15, 2010 8.313 8.322 8.290 8.296 71,042 -0.04(-0.47%)
Mar 12, 2010 8.346 8.408 8.240 8.335 69,865 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,321 +0.04(+0.47%)
Mar 10, 2010 8.307 8.346 8.285 8.324 49,351 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,990 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,489 +0.03(+0.41%)
Mar 05, 2010 8.207 8.285 8.207 8.257 78,206 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.151 8.248 50,236 +0.09(+1.15%)
Mar 03, 2010 8.190 8.235 8.146 8.155 149,567 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.162 8.185 34,815 -0.01(-0.07%)
Mar 01, 2010 8.196 8.241 8.171 8.190 36,753 -0.01(-0.07%)
Feb 26, 2010 8.162 8.196 8.140 8.196 44,927 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.135 8.185 27,330 +0.03(+0.34%)
Feb 24, 2010 8.112 8.190 8.112 8.157 77,051 +0.04(+0.55%)
Feb 23, 2010 8.123 8.140 8.112 8.112 31,337 +0.00(+0.00%)
Feb 22, 2010 8.229 8.268 8.112 8.112 56,572 -0.11(-1.36%)
Feb 19, 2010 8.335 8.335 8.224 8.224 20,780 -0.06(-0.67%)
Feb 18, 2010 8.363 8.363 8.254 8.280 17,216 -0.06(-0.67%)
Feb 17, 2010 8.213 8.335 8.213 8.335 61,917 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,379 -0.01(-0.14%)
Feb 12, 2010 8.274 8.257 8.257 8.257 47,350 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.312 48,211 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.151 8.252 32,854 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.196 45,885 -0.02(-0.27%)
Feb 08, 2010 8.252 8.429 8.218 8.218 53,423 -0.06(-0.67%)
Feb 05, 2010 8.296 8.320 8.274 8.274 23,137 -0.01(-0.07%)
Feb 04, 2010 8.368 8.402 8.274 8.280 18,415 -0.06(-0.73%)
Feb 03, 2010 8.324 8.346 8.248 8.341 58,734 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,121 +0.01(+0.13%)
Feb 01, 2010 8.402 8.402 8.224 8.268 37,286 +0.01(+0.07%)
Jan 29, 2010 8.230 8.268 8.224 8.263 7,999 +0.03(+0.40%)
Jan 28, 2010 8.213 8.268 8.187 8.230 37,664 +0.01(+0.14%)
Jan 27, 2010 8.213 8.218 8.207 8.218 25,008 +0.01(+0.07%)
Jan 26, 2010 8.168 8.271 8.168 8.213 99,809 +0.03(+0.41%)
Jan 25, 2010 8.191 8.196 8.163 8.180 28,219 -0.02(-0.20%)
Jan 22, 2010 8.124 8.196 8.113 8.196 56,108 +0.02(+0.27%)
Jan 21, 2010 8.185 8.185 8.085 8.174 61,882 -0.02(-0.27%)
Jan 20, 2010 8.146 8.196 8.141 8.196 41,370 +0.01(+0.14%)
Jan 19, 2010 8.196 8.239 8.168 8.185 34,903 -0.06(-0.74%)
Jan 15, 2010 8.213 8.246 8.246 8.246 26,472 +0.04(+0.47%)
Jan 14, 2010 8.263 8.263 8.135 8.207 18,224 -0.03(-0.41%)
Jan 13, 2010 8.274 8.302 8.235 8.241 10,534 -0.01(-0.07%)
Jan 12, 2010 8.208 8.385 8.163 8.246 56,275 +0.01(+0.07%)
Jan 11, 2010 8.280 8.280 8.241 8.241 29,644 +0.01(+0.13%)
Jan 08, 2010 8.313 8.313 8.186 8.230 43,924 -0.08(-1.00%)
Jan 07, 2010 8.274 8.329 8.180 8.313 50,001 +0.06(+0.70%)
Jan 06, 2010 8.158 8.255 8.108 8.255 52,319 +0.11(+1.39%)
Jan 05, 2010 8.152 8.158 8.141 8.141 12,737 +0.01(+0.07%)
Jan 04, 2010 8.136 8.197 8.092 8.136 60,453 -0.05(-0.57%)
Dec 31, 2009 8.252 8.183 8.183 8.183 19,707 +0.04(+0.44%)
Dec 30, 2009 8.130 8.213 8.130 8.147 24,321 -0.02(-0.20%)
Dec 29, 2009 8.197 8.246 8.114 8.163 38,330 -0.03(-0.34%)
Dec 28, 2009 8.241 8.285 8.125 8.191 37,027 -0.06(-0.74%)
Dec 24, 2009 8.202 8.340 8.202 8.252 32,223 -0.02(-0.20%)
Dec 23, 2009 8.219 8.285 8.147 8.269 62,592 +0.13(+1.56%)
Dec 22, 2009 8.064 8.141 8.064 8.141 33,033 +0.11(+1.38%)
Dec 21, 2009 7.948 8.075 7.948 8.031 27,364 +0.09(+1.11%)
Dec 18, 2009 7.953 7.975 7.942 7.942 48,866 -0.06(-0.69%)
Dec 17, 2009 7.970 8.031 7.937 7.998 67,791 -0.06(-0.75%)
Dec 16, 2009 8.246 8.246 8.047 8.058 43,539 -0.08(-1.02%)
Dec 15, 2009 8.274 8.274 8.141 8.141 49,954 -0.14(-1.74%)
Dec 14, 2009 8.169 8.285 8.169 8.285 62,238 +0.10(+1.22%)
Dec 11, 2009 8.136 8.186 8.131 8.186 59,011 +0.05(+0.61%)
Dec 10, 2009 8.119 8.136 8.108 8.136 32,944 +0.01(+0.07%)
Dec 09, 2009 8.119 8.141 8.103 8.130 9,841 -0.01(-0.14%)
Dec 08, 2009 8.042 8.141 8.036 8.141 70,081 +0.11(+1.31%)
Dec 07, 2009 8.020 8.047 8.003 8.036 38,090 +0.01(+0.14%)
Dec 04, 2009 8.086 8.086 7.964 8.025 24,954 -0.01(-0.07%)
Dec 03, 2009 7.987 8.058 7.987 8.031 18,225 +0.07(+0.83%)
Dec 02, 2009 8.081 8.096 7.964 7.964 55,713 -0.13(-1.64%)
Dec 01, 2009 8.114 8.152 8.064 8.097 56,676 -0.01(-0.14%)
Nov 30, 2009 8.147 8.147 8.031 8.108 25,708 +0.04(+0.48%)
Nov 27, 2009 8.075 8.130 8.047 8.069 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.025 8.092 40,357 +0.05(+0.56%)
Nov 24, 2009 8.058 8.130 8.020 8.046 13,650 -0.05(-0.63%)
Nov 23, 2009 7.964 8.191 7.959 8.097 83,548 +0.10(+1.24%)
Nov 20, 2009 7.953 8.103 7.942 7.998 52,400 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,079 +0.05(+0.66%)
Nov 18, 2009 7.909 7.953 7.859 7.915 53,671 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.881 107,971 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,825 -0.03(-0.41%)
Nov 13, 2009 8.009 8.058 7.975 8.014 41,720 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,657 +0.04(+0.56%)
Nov 11, 2009 8.014 8.019 7.953 7.964 13,911 -0.03(-0.42%)
Nov 10, 2009 8.036 8.036 7.954 7.998 32,369 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.025 8.075 18,418 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.051 8.081 11,555 -0.04(-0.48%)
Nov 05, 2009 8.036 8.147 7.987 8.119 105,528 +0.05(+0.62%)
Nov 04, 2009 8.069 8.086 7.964 8.069 81,036 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.964 8.031 27,348 +0.02(+0.28%)
Nov 02, 2009 8.069 8.075 7.970 8.009 55,378 +0.01(+0.14%)
Oct 30, 2009 8.009 8.069 7.975 7.998 28,028 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.837 8.003 49,052 +0.07(+0.90%)
Oct 28, 2009 7.837 7.948 7.837 7.931 23,734 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,080 -0.03(-0.35%)
Oct 26, 2009 8.014 8.014 7.904 7.904 55,555 -0.08(-0.96%)
Oct 23, 2009 7.964 7.980 7.931 7.980 20,830 -0.02(-0.21%)
Oct 22, 2009 7.964 8.003 7.910 7.998 36,641 +0.03(+0.42%)
Oct 21, 2009 8.042 8.069 7.964 7.964 23,159 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.036 29,274 +0.09(+1.18%)
Oct 19, 2009 7.821 7.964 7.821 7.942 46,094 +0.05(+0.63%)
Oct 16, 2009 7.771 7.892 7.771 7.892 23,029 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,241 -0.04(-0.49%)
Oct 14, 2009 8.058 8.058 7.854 7.881 120,063 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.953 58,005 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.881 7.920 97,309 -0.04(-0.56%)
Oct 09, 2009 7.942 7.987 7.942 7.964 57,411 +0.01(+0.07%)
Oct 08, 2009 7.975 8.003 7.942 7.959 52,936 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,575 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.931 7.948 62,110 -0.03(-0.42%)
Oct 05, 2009 7.975 8.053 7.964 7.981 51,240 -0.02(-0.21%)
Oct 02, 2009 8.069 8.092 7.937 7.998 44,872 -0.02(-0.28%)
Oct 01, 2009 8.180 8.180 8.020 8.020 42,109 -0.08(-0.96%)
Sep 30, 2009 8.086 8.130 8.086 8.097 33,438 +0.05(+0.60%)
Sep 29, 2009 8.025 8.053 8.020 8.048 20,901 +0.01(+0.08%)
Sep 28, 2009 8.014 8.042 7.959 8.042 51,140 +0.05(+0.62%)
Sep 25, 2009 7.948 7.992 7.937 7.992 44,342 +0.03(+0.42%)
Sep 24, 2009 7.942 7.981 7.921 7.959 27,420 +0.01(+0.14%)
Sep 23, 2009 7.920 8.019 7.915 7.948 58,128 -0.02(-0.28%)
Sep 22, 2009 7.953 8.002 7.937 7.970 22,067 +0.05(+0.63%)
Sep 21, 2009 7.909 7.953 7.909 7.920 32,510 -0.01(-0.14%)
Sep 18, 2009 7.937 7.937 7.892 7.931 6,138 +0.02(+0.28%)
Sep 17, 2009 7.898 7.937 7.881 7.909 24,462 -0.03(-0.35%)
Sep 16, 2009 7.953 7.953 7.881 7.937 52,131 +0.02(+0.28%)
Sep 15, 2009 7.859 7.931 7.859 7.915 11,267 +0.03(+0.42%)
Sep 14, 2009 7.881 7.925 7.854 7.881 40,771 -0.01(-0.14%)
Sep 11, 2009 7.870 7.926 7.870 7.892 27,026 -0.01(-0.14%)
Sep 10, 2009 7.926 7.948 7.881 7.904 14,245 -0.05(-0.63%)
Sep 09, 2009 7.898 7.959 7.805 7.953 70,815 -0.02(-0.26%)
Sep 08, 2009 7.964 8.003 7.931 7.974 61,050 +0.07(+0.83%)
Sep 04, 2009 7.821 7.959 7.821 7.909 28,243 +0.05(+0.63%)
Sep 03, 2009 7.798 7.859 7.798 7.859 23,685 +0.05(+0.64%)
Sep 02, 2009 7.810 7.815 7.743 7.810 90,369 +0.03(+0.43%)
Sep 01, 2009 7.787 7.787 7.743 7.776 65,131 +0.01(+0.14%)
Aug 31, 2009 7.776 7.793 7.749 7.765 26,768 -0.03(-0.35%)
Aug 28, 2009 7.776 7.815 7.754 7.793 31,848 +0.02(+0.21%)
Aug 27, 2009 7.815 7.815 7.758 7.776 38,384 -0.02(-0.21%)
Aug 26, 2009 7.793 7.810 7.760 7.793 28,737 -0.04(-0.56%)
Aug 25, 2009 7.826 7.837 7.798 7.837 15,005 +0.01(+0.11%)
Aug 24, 2009 7.832 7.898 7.798 7.829 28,203 -0.00(-0.04%)
Aug 21, 2009 7.826 7.942 7.760 7.832 64,046 +0.05(+0.64%)
Aug 20, 2009 7.793 7.798 7.765 7.782 17,438 +0.03(+0.36%)
Aug 19, 2009 7.749 7.810 7.749 7.754 20,436 -0.06(-0.71%)
Aug 18, 2009 7.793 7.843 7.760 7.810 36,493 +0.03(+0.36%)
Aug 17, 2009 7.776 7.782 7.743 7.782 13,395 +0.01(+0.17%)
Aug 14, 2009 7.771 7.782 7.749 7.769 16,516 +0.01(+0.12%)
Aug 13, 2009 7.754 7.804 7.732 7.760 33,526 +0.00(+0.00%)
Aug 12, 2009 7.749 7.782 7.721 7.760 56,628 -0.08(-0.99%)
Aug 11, 2009 7.881 7.881 7.765 7.837 62,663 -0.04(-0.49%)
Aug 10, 2009 7.837 7.915 7.837 7.876 38,598 -0.07(-0.84%)
Aug 07, 2009 7.920 7.947 7.909 7.942 31,530 +0.03(+0.42%)
Aug 06, 2009 7.959 7.970 7.909 7.909 24,616 -0.08(-1.04%)
Aug 05, 2009 8.047 8.085 7.942 7.992 29,190 -0.09(-1.16%)
Aug 04, 2009 7.987 8.269 7.981 8.086 28,268 +0.03(+0.34%)
Aug 03, 2009 8.020 8.080 7.937 8.058 16,784 +0.13(+1.67%)
Jul 31, 2009 7.898 7.926 7.865 7.926 19,870 +0.02(+0.28%)
Jul 30, 2009 7.881 7.915 7.810 7.904 28,681 +0.02(+0.28%)
Jul 29, 2009 7.876 7.922 7.832 7.881 21,674 +0.00(+0.00%)
Jul 28, 2009 7.804 7.881 7.798 7.881 29,156 +0.05(+0.64%)
Jul 27, 2009 7.876 7.881 7.826 7.832 24,620 -0.05(-0.63%)
Jul 24, 2009 7.854 7.881 7.783 7.881 19,559 +0.01(+0.07%)
Jul 23, 2009 7.843 7.881 7.843 7.876 20,651 +0.03(+0.42%)
Jul 22, 2009 7.843 7.854 7.843 7.843 13,853 +0.00(+0.00%)
Jul 21, 2009 7.854 7.876 7.793 7.843 23,717 -0.04(-0.49%)
Jul 20, 2009 7.749 7.881 7.749 7.881 21,034 +0.11(+1.35%)
Jul 17, 2009 7.749 7.776 7.749 7.776 12,021 +0.02(+0.29%)
Jul 16, 2009 7.721 7.810 7.721 7.754 15,042 +0.03(+0.36%)
Jul 15, 2009 7.754 7.837 7.727 7.727 23,307 +0.00(+0.01%)
Jul 14, 2009 7.721 7.776 7.715 7.726 31,818 +0.00(+0.06%)
Jul 13, 2009 7.682 7.740 7.682 7.721 17,865 -0.03(-0.33%)
Jul 10, 2009 7.721 7.771 7.688 7.747 20,228 +0.03(+0.33%)
Jul 09, 2009 7.704 7.782 7.693 7.721 16,196 -0.05(-0.63%)
Jul 08, 2009 7.710 7.770 7.682 7.770 10,329 +0.03(+0.42%)
Jul 07, 2009 7.721 7.753 7.688 7.738 7,353 -0.01(-0.14%)
Jul 06, 2009 7.743 7.765 7.738 7.749 11,714 -0.05(-0.64%)
Jul 02, 2009 7.843 7.848 7.749 7.798 6,950 -0.06(-0.70%)
Jul 01, 2009 7.870 7.876 7.826 7.854 31,083 +0.00(+0.00%)
Jun 30, 2009 7.798 7.854 7.666 7.854 38,341 +0.03(+0.35%)
Jun 29, 2009 7.798 7.826 7.765 7.826 13,262 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,582 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.588 19,836 -0.03(-0.44%)
Jun 24, 2009 7.660 7.660 7.583 7.621 19,888 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,588 -0.02(-0.29%)
Jun 22, 2009 7.699 7.715 7.605 7.655 20,913 -0.12(-1.49%)
Jun 19, 2009 7.782 7.798 7.743 7.771 23,484 -0.06(-0.71%)
Jun 18, 2009 7.798 7.848 7.798 7.826 20,007 -0.02(-0.21%)
Jun 17, 2009 7.798 7.843 7.715 7.843 19,888 +0.03(+0.42%)
Jun 16, 2009 7.732 7.848 7.732 7.810 37,363 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.505 7.760 113,303 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.837 44,441 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,600 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,041 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.798 7.843 9,805 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,922 +0.01(+0.14%)
Jun 05, 2009 7.776 7.832 7.776 7.832 20,628 +0.10(+1.32%)
Jun 04, 2009 7.715 7.854 7.715 7.729 79,141 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,770 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.660 121,500 -0.14(-1.77%)
Jun 01, 2009 7.837 7.843 7.787 7.798 41,030 +0.02(+0.30%)
May 29, 2009 7.699 7.819 7.671 7.775 36,860 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.671 33,987 -0.01(-0.07%)
May 27, 2009 7.693 7.727 7.644 7.677 52,520 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,346 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.660 7.678 20,931 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.715 22,483 +0.02(+0.29%)
May 20, 2009 7.765 7.815 7.669 7.693 37,692 -0.07(-0.93%)
May 19, 2009 7.638 7.776 7.638 7.765 43,742 +0.11(+1.37%)
May 18, 2009 7.633 7.693 7.633 7.660 29,346 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,910 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,616 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.693 35,775 -0.09(-1.14%)
May 12, 2009 7.704 7.790 7.704 7.782 17,071 +0.03(+0.36%)
May 11, 2009 7.715 7.754 7.661 7.754 14,462 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.798 26,032 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,561 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,957 +0.03(+0.43%)
May 05, 2009 7.754 7.754 7.682 7.715 40,301 -0.03(-0.43%)
May 04, 2009 7.715 7.798 7.693 7.749 17,606 -0.02(-0.26%)
May 01, 2009 7.821 7.826 7.699 7.769 35,808 -0.02(-0.31%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.715 20,693 -0.08(-0.99%)
Apr 28, 2009 7.787 7.843 7.704 7.793 59,519 +0.07(+0.86%)
Apr 27, 2009 7.693 7.798 7.693 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.798 7.693 7.693 16,634 -0.11(-1.35%)
Apr 23, 2009 7.771 7.798 7.743 7.798 24,882 +0.00(+0.00%)
Apr 22, 2009 7.583 7.798 7.577 7.798 41,760 +0.22(+2.92%)
Apr 21, 2009 7.472 7.621 7.472 7.577 49,829 -0.08(-1.10%)
Apr 20, 2009 7.605 7.715 7.605 7.662 34,179 +0.04(+0.53%)
Apr 17, 2009 7.621 7.704 7.605 7.621 31,577 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.610 22,365 +0.01(+0.07%)
Apr 15, 2009 7.516 7.605 7.516 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.599 18,986 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.583 7.671 42,888 -0.07(-0.93%)
Apr 09, 2009 7.680 7.743 7.680 7.743 25,027 +0.06(+0.72%)
Apr 08, 2009 7.610 7.688 7.605 7.688 20,060 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,500 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.610 13,554 -0.04(-0.57%)
Apr 03, 2009 7.671 7.738 7.588 7.654 17,773 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,685 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.