Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.34 10.34 10.17 10.28 31,427 -0.03(-0.31%)
Oct 26, 2012 10.27 10.31 10.31 10.31 29,456 +0.08(+0.81%)
Oct 25, 2012 10.24 10.24 10.18 10.22 49,572 -0.02(-0.19%)
Oct 24, 2012 10.24 10.26 10.20 10.24 44,904 +0.04(+0.38%)
Oct 23, 2012 10.22 10.24 10.18 10.21 15,345 +0.08(+0.76%)
Oct 19, 2012 9.995 10.16 9.957 10.13 42,567 +0.14(+1.41%)
Oct 18, 2012 9.918 9.988 9.899 9.988 78,193 +0.13(+1.36%)
Oct 17, 2012 9.963 9.963 9.848 9.854 52,887 -0.10(-1.03%)
Oct 16, 2012 9.905 9.957 9.893 9.957 28,747 +0.04(+0.45%)
Oct 15, 2012 9.925 9.957 9.899 9.912 49,605 -0.04(-0.38%)
Oct 12, 2012 9.957 9.957 9.931 9.950 32,794 +0.00(+0.00%)
Oct 11, 2012 10.00 10.01 9.937 9.950 43,446 -0.02(-0.15%)
Oct 10, 2012 10.09 10.09 9.952 9.965 73,991 -0.13(-1.27%)
Oct 09, 2012 10.21 10.21 10.08 10.09 34,541 -0.11(-1.11%)
Oct 08, 2012 10.23 10.28 10.12 10.21 25,304 +0.04(+0.44%)
Oct 05, 2012 10.14 10.21 10.14 10.16 21,912 +0.01(+0.12%)
Oct 04, 2012 10.32 10.32 10.15 10.15 20,827 -0.03(-0.31%)
Oct 03, 2012 10.29 10.29 10.16 10.18 13,504 +0.03(+0.31%)
Oct 02, 2012 10.26 10.26 10.15 10.15 30,680 -0.06(-0.56%)
Oct 01, 2012 10.26 10.29 10.17 10.21 39,673 -0.01(-0.06%)
Sep 28, 2012 10.23 10.24 10.15 10.21 40,736 +0.00(+0.00%)
Sep 27, 2012 10.19 10.22 10.17 10.21 24,211 +0.03(+0.31%)
Sep 26, 2012 10.23 10.23 10.18 10.18 35,352 -0.03(-0.31%)
Sep 25, 2012 10.23 10.25 10.20 10.21 24,337 -0.02(-0.19%)
Sep 24, 2012 10.23 10.24 10.19 10.23 31,649 +0.01(+0.06%)
Sep 21, 2012 10.21 10.23 10.18 10.23 32,014 +0.09(+0.88%)
Sep 20, 2012 10.18 10.21 10.13 10.14 48,921 -0.05(-0.50%)
Sep 19, 2012 10.11 10.20 10.11 10.19 38,269 +0.04(+0.38%)
Sep 18, 2012 10.12 10.15 10.09 10.15 31,344 +0.13(+1.33%)
Sep 17, 2012 11.25 11.25 10.02 10.02 34,638 -0.11(-1.07%)
Sep 14, 2012 10.00 10.15 10.00 10.12 66,871 +0.01(+0.13%)
Sep 13, 2012 10.04 10.14 10.04 10.11 25,933 +0.04(+0.38%)
Sep 12, 2012 10.13 10.14 10.06 10.07 29,490 -0.01(-0.08%)
Sep 11, 2012 10.12 10.12 9.999 10.08 37,206 +0.08(+0.82%)
Sep 10, 2012 9.885 9.999 9.885 9.999 32,776 +0.03(+0.32%)
Sep 07, 2012 9.980 9.985 9.936 9.968 28,400 -0.04(-0.44%)
Sep 06, 2012 9.923 10.14 9.885 10.01 48,115 +0.10(+1.02%)
Sep 05, 2012 9.797 9.911 9.778 9.911 52,618 +0.11(+1.12%)
Sep 04, 2012 9.898 9.911 9.788 9.801 22,834 -0.05(-0.53%)
Aug 31, 2012 9.790 9.854 9.765 9.854 17,620 +0.06(+0.65%)
Aug 30, 2012 9.822 9.822 9.746 9.790 19,328 +0.03(+0.26%)
Aug 29, 2012 9.828 9.828 9.714 9.765 41,865 -0.01(-0.13%)
Aug 27, 2012 9.740 9.785 9.702 9.778 34,121 +0.08(+0.78%)
Aug 24, 2012 9.790 9.790 9.600 9.702 49,940 -0.03(-0.33%)
Aug 23, 2012 9.727 9.733 9.671 9.733 16,820 +0.06(+0.67%)
Aug 22, 2012 9.657 9.740 9.613 9.669 38,904 +0.01(+0.05%)
Aug 21, 2012 9.841 9.841 9.664 9.664 37,094 -0.13(-1.29%)
Aug 20, 2012 9.835 9.879 9.778 9.790 26,521 -0.01(-0.13%)
Aug 17, 2012 9.759 9.852 9.759 9.803 21,790 +0.09(+0.91%)
Aug 16, 2012 9.790 9.816 9.670 9.714 41,554 -0.05(-0.52%)
Aug 15, 2012 9.714 9.797 9.714 9.765 20,672 +0.06(+0.59%)
Aug 14, 2012 9.771 9.790 9.695 9.708 16,790 +0.00(+0.02%)
Aug 13, 2012 9.721 9.771 9.683 9.706 54,893 -0.10(-1.05%)
Aug 10, 2012 9.791 9.911 9.765 9.810 41,092 -0.03(-0.32%)
Aug 09, 2012 9.879 9.892 9.721 9.841 47,196 -0.04(-0.43%)
Aug 08, 2012 9.961 9.961 9.841 9.884 25,558 +0.02(+0.24%)
Aug 07, 2012 9.974 9.980 9.848 9.860 66,760 -0.04(-0.45%)
Aug 06, 2012 9.936 9.936 9.816 9.904 56,842 +0.07(+0.71%)
Aug 03, 2012 9.835 9.866 9.784 9.835 30,057 +0.03(+0.26%)
Aug 02, 2012 9.797 9.835 9.778 9.810 18,084 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.