Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.584 9.610 9.527 9.604 43,597 +0.08(+0.81%)
Dec 28, 2012 9.527 9.552 9.488 9.527 75,674 -0.03(-0.27%)
Dec 27, 2012 9.630 9.630 9.520 9.552 31,039 -0.10(-1.07%)
Dec 26, 2012 9.868 9.868 9.565 9.655 67,202 -0.12(-1.25%)
Dec 24, 2012 9.797 9.848 9.771 9.777 28,330 -0.10(-0.98%)
Dec 21, 2012 9.739 9.919 9.739 9.874 59,267 +0.02(+0.20%)
Dec 20, 2012 9.880 9.989 9.777 9.855 65,095 +0.10(+0.99%)
Dec 19, 2012 9.771 9.855 9.707 9.758 52,469 +0.06(+0.66%)
Dec 18, 2012 9.707 9.732 9.597 9.694 103,834 -0.01(-0.13%)
Dec 17, 2012 9.887 9.887 9.700 9.707 26,006 -0.19(-1.88%)
Dec 14, 2012 9.996 9.996 9.842 9.893 29,573 -0.10(-0.97%)
Dec 13, 2012 9.874 9.990 9.848 9.990 85,055 +0.06(+0.65%)
Dec 12, 2012 9.996 10.02 9.906 9.925 60,113 -0.10(-0.98%)
Dec 11, 2012 10.06 10.06 9.960 10.02 22,631 +0.04(+0.45%)
Dec 10, 2012 10.11 10.13 9.954 9.979 68,390 -0.09(-0.89%)
Dec 07, 2012 10.19 10.19 10.05 10.07 60,291 -0.12(-1.19%)
Dec 06, 2012 10.10 10.19 10.10 10.19 36,706 +0.03(+0.25%)
Dec 05, 2012 10.25 10.28 10.10 10.16 49,366 -0.01(-0.06%)
Dec 04, 2012 10.21 10.24 10.16 10.17 27,496 -0.08(-0.81%)
Nov 30, 2012 10.31 10.31 10.19 10.25 38,000 -0.01(-0.06%)
Nov 29, 2012 10.36 10.36 10.25 10.26 42,712 -0.06(-0.56%)
Nov 28, 2012 10.33 10.37 10.30 10.32 40,956 +0.04(+0.44%)
Nov 27, 2012 10.28 10.34 10.25 10.27 39,144 +0.01(+0.06%)
Nov 26, 2012 10.24 10.28 10.22 10.27 59,345 +0.01(+0.06%)
Nov 23, 2012 10.20 10.27 10.20 10.26 18,742 +0.06(+0.63%)
Nov 21, 2012 10.18 10.20 10.16 10.20 15,156 +0.06(+0.57%)
Nov 20, 2012 10.09 10.18 10.09 10.14 21,337 +0.06(+0.64%)
Nov 19, 2012 10.09 10.12 9.979 10.08 38,292 +0.10(+0.96%)
Nov 16, 2012 9.864 10.03 9.845 9.979 46,781 +0.21(+2.16%)
Nov 15, 2012 9.902 9.902 9.627 9.768 64,313 -0.14(-1.38%)
Nov 14, 2012 10.22 10.27 9.899 9.905 94,806 -0.30(-2.99%)
Nov 13, 2012 10.22 10.25 10.16 10.21 31,259 +0.07(+0.67%)
Nov 12, 2012 10.19 10.23 10.10 10.14 76,487 -0.02(-0.19%)
Nov 09, 2012 10.25 10.33 10.15 10.16 55,667 -0.16(-1.55%)
Nov 08, 2012 10.23 10.32 10.20 10.32 18,986 +0.10(+0.94%)
Nov 07, 2012 10.10 10.22 10.10 10.22 24,273 +0.11(+1.14%)
Nov 06, 2012 10.15 10.17 10.07 10.11 27,480 +0.01(+0.13%)
Nov 05, 2012 10.24 10.24 10.09 10.10 25,148 -0.06(-0.63%)
Nov 02, 2012 10.28 10.28 10.13 10.16 19,801 -0.09(-0.87%)
Nov 01, 2012 10.30 10.32 10.18 10.25 46,654 -0.03(-0.25%)
Oct 31, 2012 10.34 10.34 10.17 10.28 31,427 -0.03(-0.31%)
Oct 26, 2012 10.27 10.31 10.31 10.31 29,456 +0.08(+0.81%)
Oct 25, 2012 10.24 10.24 10.18 10.22 49,572 -0.02(-0.19%)
Oct 24, 2012 10.24 10.26 10.20 10.24 44,904 +0.04(+0.38%)
Oct 23, 2012 10.22 10.24 10.18 10.21 15,345 +0.08(+0.76%)
Oct 19, 2012 9.995 10.16 9.957 10.13 42,567 +0.14(+1.41%)
Oct 18, 2012 9.918 9.988 9.899 9.988 78,193 +0.13(+1.36%)
Oct 17, 2012 9.963 9.963 9.848 9.854 52,887 -0.10(-1.03%)
Oct 16, 2012 9.905 9.957 9.893 9.957 28,747 +0.04(+0.45%)
Oct 15, 2012 9.925 9.957 9.899 9.912 49,605 -0.04(-0.38%)
Oct 12, 2012 9.957 9.957 9.931 9.950 32,794 +0.00(+0.00%)
Oct 11, 2012 10.00 10.01 9.937 9.950 43,446 -0.02(-0.15%)
Oct 10, 2012 10.09 10.09 9.952 9.965 73,991 -0.13(-1.27%)
Oct 09, 2012 10.21 10.21 10.08 10.09 34,541 -0.11(-1.11%)
Oct 08, 2012 10.23 10.28 10.12 10.21 25,304 +0.04(+0.44%)
Oct 05, 2012 10.14 10.21 10.14 10.16 21,912 +0.01(+0.12%)
Oct 04, 2012 10.32 10.32 10.15 10.15 20,827 -0.03(-0.31%)
Oct 03, 2012 10.29 10.29 10.16 10.18 13,504 +0.03(+0.31%)
Oct 02, 2012 10.26 10.26 10.15 10.15 30,680 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.