Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,725 +0.06(+0.70%)
Dec 30, 2013 8.562 8.596 8.549 8.596 174,102 +0.03(+0.39%)
Dec 27, 2013 8.596 8.603 8.542 8.562 147,459 -0.04(-0.44%)
Dec 26, 2013 8.643 8.650 8.582 8.600 141,573 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.596 78,250 -0.06(-0.71%)
Dec 23, 2013 8.643 8.697 8.629 8.657 145,879 +0.05(+0.64%)
Dec 20, 2013 8.549 8.616 8.549 8.603 136,579 +0.01(+0.16%)
Dec 19, 2013 8.542 8.603 8.542 8.589 198,662 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,954 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.462 8.515 160,958 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.462 165,415 -0.01(-0.08%)
Dec 13, 2013 8.455 8.502 8.448 8.468 82,621 -0.01(-0.16%)
Dec 12, 2013 8.468 8.529 8.448 8.482 144,429 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.529 102,559 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,289 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.490 8.503 60,491 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,814 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,964 -0.01(-0.16%)
Dec 04, 2013 8.470 8.516 8.456 8.470 99,964 -0.03(-0.31%)
Dec 03, 2013 8.470 8.516 8.470 8.496 68,141 +0.00(+0.00%)
Dec 02, 2013 8.490 8.530 8.490 8.496 89,401 -0.02(-0.24%)
Nov 29, 2013 8.530 8.536 8.516 8.516 20,802 -0.02(-0.23%)
Nov 27, 2013 8.490 8.542 8.456 8.536 97,723 +0.07(+0.87%)
Nov 26, 2013 8.476 8.556 8.463 8.463 131,015 +0.00(+0.00%)
Nov 25, 2013 8.456 8.490 8.456 8.463 88,885 -0.01(-0.16%)
Nov 22, 2013 8.470 8.510 8.470 8.476 75,079 -0.03(-0.39%)
Nov 21, 2013 8.463 8.510 8.456 8.510 57,074 +0.03(+0.39%)
Nov 20, 2013 8.456 8.503 8.456 8.476 77,004 -0.01(-0.16%)
Nov 19, 2013 8.490 8.510 8.490 8.490 48,785 -0.02(-0.24%)
Nov 18, 2013 8.496 8.510 8.490 8.510 47,995 +0.02(+0.24%)
Nov 15, 2013 8.456 8.516 8.456 8.490 63,448 +0.02(+0.24%)
Nov 14, 2013 8.463 8.523 8.463 8.470 52,082 -0.01(-0.08%)
Nov 13, 2013 8.496 8.536 8.456 8.476 75,837 -0.05(-0.61%)
Nov 12, 2013 8.561 8.595 8.521 8.528 41,971 -0.05(-0.54%)
Nov 11, 2013 8.595 8.595 8.535 8.575 76,173 +0.01(+0.08%)
Nov 08, 2013 8.608 8.614 8.528 8.568 46,767 -0.11(-1.30%)
Nov 07, 2013 8.615 8.681 8.615 8.681 44,347 +0.02(+0.23%)
Nov 06, 2013 8.681 8.708 8.655 8.661 23,371 -0.03(-0.38%)
Nov 05, 2013 8.668 8.728 8.661 8.695 54,398 -0.02(-0.23%)
Nov 04, 2013 8.628 8.721 8.628 8.715 46,905 +0.06(+0.69%)
Nov 01, 2013 8.668 8.668 8.601 8.655 53,843 +0.03(+0.31%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,885 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.695 8.708 67,618 -0.01(-0.08%)
Oct 29, 2013 8.748 8.748 8.715 8.715 53,324 -0.05(-0.52%)
Oct 28, 2013 8.708 8.761 8.675 8.761 73,731 +0.07(+0.84%)
Oct 25, 2013 8.615 8.691 8.615 8.688 97,509 +0.11(+1.24%)
Oct 24, 2013 8.595 8.616 8.561 8.581 89,646 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.615 76,663 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.569 97,523 +0.02(+0.24%)
Oct 21, 2013 8.581 8.615 8.548 8.548 94,553 -0.07(-0.77%)
Oct 18, 2013 8.628 8.675 8.581 8.615 60,402 -0.01(-0.15%)
Oct 17, 2013 8.482 8.628 8.482 8.628 77,821 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,033 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,122 +0.04(+0.47%)
Oct 14, 2013 8.442 8.482 8.442 8.468 38,047 +0.00(+0.00%)
Oct 11, 2013 8.482 8.528 8.455 8.468 62,851 -0.05(-0.62%)
Oct 10, 2013 8.462 8.528 8.435 8.521 48,723 +0.07(+0.89%)
Oct 09, 2013 8.500 8.506 8.445 8.447 103,011 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.520 65,670 -0.03(-0.40%)
Oct 07, 2013 8.553 8.619 8.553 8.553 99,510 -0.03(-0.30%)
Oct 04, 2013 8.533 8.579 8.523 8.579 37,330 +0.03(+0.31%)
Oct 03, 2013 8.573 8.586 8.526 8.553 45,695 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.586 8.592 43,962 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.