Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.733 9.791 9.733 9.746 36,118 +0.01(+0.13%)
Feb 27, 2013 9.765 9.785 9.720 9.734 48,463 -0.06(-0.59%)
Feb 26, 2013 9.772 9.817 9.753 9.791 23,421 -0.00(-0.02%)
Feb 25, 2013 9.830 9.843 9.765 9.793 19,498 -0.04(-0.44%)
Feb 22, 2013 9.811 9.844 9.772 9.836 38,157 +0.03(+0.26%)
Feb 21, 2013 9.759 9.811 9.733 9.811 38,643 +0.08(+0.80%)
Feb 20, 2013 9.720 9.824 9.720 9.733 24,724 +0.01(+0.13%)
Feb 19, 2013 9.824 9.862 9.720 9.720 67,307 -0.11(-1.09%)
Feb 15, 2013 9.849 9.856 9.817 9.827 11,224 -0.02(-0.23%)
Feb 14, 2013 9.927 9.927 9.836 9.849 34,449 -0.10(-0.97%)
Feb 13, 2013 9.888 9.991 9.888 9.946 22,070 +0.03(+0.34%)
Feb 12, 2013 9.944 9.944 9.881 9.912 24,460 +0.01(+0.13%)
Feb 11, 2013 9.990 9.990 9.893 9.899 34,021 -0.03(-0.32%)
Feb 08, 2013 10.03 10.03 9.919 9.932 27,827 -0.08(-0.77%)
Feb 07, 2013 10.06 10.07 9.951 10.01 28,368 +0.00(+0.00%)
Feb 06, 2013 10.02 10.04 9.983 10.01 12,612 -0.01(-0.13%)
Feb 04, 2013 10.04 10.07 9.993 10.02 36,258 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.