Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.674 9.702 9.702 9.702 24,606 +0.01(+0.14%)
Aug 28, 2014 9.632 9.715 9.632 9.688 40,653 +0.02(+0.22%)
Aug 27, 2014 9.604 9.674 9.596 9.667 46,224 +0.09(+0.94%)
Aug 26, 2014 9.542 9.583 9.542 9.576 26,807 +0.01(+0.07%)
Aug 25, 2014 9.535 9.569 9.528 9.569 53,937 +0.04(+0.44%)
Aug 22, 2014 9.521 9.549 9.556 9.528 51,394 -0.03(-0.29%)
Aug 21, 2014 9.576 9.576 9.542 9.556 21,018 +0.01(+0.10%)
Aug 20, 2014 9.549 9.556 9.546 9.546 16,844 -0.03(-0.32%)
Aug 19, 2014 9.542 9.580 9.542 9.576 28,253 +0.02(+0.22%)
Aug 18, 2014 9.563 9.569 9.549 9.556 23,073 -0.01(-0.13%)
Aug 15, 2014 9.521 9.569 9.521 9.568 25,705 +0.04(+0.39%)
Aug 14, 2014 9.528 9.548 9.509 9.531 25,647 +0.01(+0.11%)
Aug 13, 2014 9.507 9.528 9.459 9.521 43,400 +0.05(+0.53%)
Aug 12, 2014 9.505 9.505 9.464 9.470 21,505 -0.01(-0.07%)
Aug 11, 2014 9.457 9.505 9.457 9.477 33,869 +0.01(+0.07%)
Aug 08, 2014 9.477 9.505 9.470 9.470 57,734 +0.01(+0.15%)
Aug 07, 2014 9.457 9.498 9.450 9.457 42,238 +0.01(+0.07%)
Aug 06, 2014 9.443 9.477 9.443 9.450 71,701 +0.01(+0.07%)
Aug 05, 2014 9.477 9.533 9.429 9.443 92,963 -0.07(-0.73%)
Aug 04, 2014 9.519 9.554 9.512 9.512 16,967 -0.03(-0.36%)
Aug 01, 2014 9.560 9.581 9.512 9.547 41,183 +0.01(+0.07%)
Jul 31, 2014 9.470 9.560 9.459 9.540 61,717 +0.03(+0.36%)
Jul 30, 2014 9.547 9.547 9.484 9.505 53,048 -0.03(-0.36%)
Jul 29, 2014 9.602 9.602 9.540 9.540 54,773 -0.05(-0.50%)
Jul 28, 2014 9.574 9.588 9.547 9.588 40,041 +0.03(+0.27%)
Jul 25, 2014 9.574 9.588 9.563 9.563 37,169 +0.01(+0.09%)
Jul 24, 2014 9.574 9.574 9.519 9.554 62,867 -0.01(-0.14%)
Jul 23, 2014 9.560 9.609 9.560 9.567 66,706 -0.02(-0.22%)
Jul 22, 2014 9.540 9.595 9.540 9.588 65,961 +0.05(+0.51%)
Jul 21, 2014 9.567 9.608 9.540 9.540 54,873 -0.03(-0.36%)
Jul 18, 2014 9.581 9.605 9.560 9.574 16,917 -0.02(-0.22%)
Jul 17, 2014 9.547 9.650 9.540 9.595 54,132 +0.07(+0.73%)
Jul 16, 2014 9.512 9.560 9.512 9.526 35,489 -0.01(-0.15%)
Jul 15, 2014 9.540 9.574 9.533 9.540 32,410 -0.01(-0.07%)
Jul 14, 2014 9.588 9.622 9.540 9.547 43,304 -0.03(-0.29%)
Jul 11, 2014 9.581 9.623 9.574 9.574 44,211 -0.01(-0.13%)
Jul 10, 2014 9.593 9.614 9.559 9.586 41,086 -0.01(-0.14%)
Jul 09, 2014 9.607 9.614 9.566 9.600 20,008 +0.02(+0.22%)
Jul 08, 2014 9.566 9.613 9.566 9.580 29,654 +0.03(+0.29%)
Jul 07, 2014 9.566 9.580 9.538 9.552 46,791 +0.03(+0.36%)
Jul 03, 2014 9.614 9.517 9.517 9.517 33,929 -0.12(-1.22%)
Jul 02, 2014 9.711 9.711 9.621 9.635 92,209 -0.07(-0.71%)
Jul 01, 2014 9.738 9.745 9.697 9.704 68,738 -0.01(-0.07%)
Jun 30, 2014 9.724 9.759 9.711 9.711 43,136 -0.02(-0.21%)
Jun 27, 2014 9.676 9.738 9.676 9.731 23,714 +0.04(+0.43%)
Jun 26, 2014 9.697 9.731 9.669 9.690 49,175 -0.01(-0.07%)
Jun 25, 2014 9.683 9.704 9.642 9.697 47,151 +0.05(+0.54%)
Jun 24, 2014 9.607 9.669 9.607 9.645 34,261 +0.02(+0.17%)
Jun 23, 2014 9.586 9.635 9.583 9.628 24,133 +0.04(+0.43%)
Jun 20, 2014 9.538 9.600 9.538 9.586 24,927 +0.02(+0.23%)
Jun 19, 2014 9.580 9.601 9.552 9.564 47,827 -0.02(-0.16%)
Jun 18, 2014 9.524 9.580 9.524 9.580 32,108 +0.06(+0.58%)
Jun 17, 2014 9.559 9.580 9.511 9.524 41,860 -0.06(-0.58%)
Jun 16, 2014 9.635 9.635 9.580 9.580 20,575 -0.03(-0.29%)
Jun 13, 2014 9.628 9.642 9.586 9.607 35,079 -0.04(-0.44%)
Jun 12, 2014 9.593 9.676 9.580 9.649 59,347 +0.06(+0.58%)
Jun 11, 2014 9.593 9.607 9.582 9.593 24,582 -0.02(-0.20%)
Jun 10, 2014 9.578 9.612 9.564 9.612 29,491 +0.06(+0.65%)
Jun 06, 2014 9.516 9.550 9.509 9.550 38,925 +0.03(+0.36%)
Jun 05, 2014 9.475 9.523 9.468 9.516 48,053 +0.03(+0.29%)
Jun 04, 2014 9.509 9.509 9.468 9.489 44,821 -0.02(-0.24%)
Jun 03, 2014 9.509 9.523 9.482 9.512 69,346 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.