Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.735 9.754 9.713 9.735 69,722 +0.04(+0.39%)
Jun 29, 2015 9.706 9.706 9.677 9.697 34,084 +0.00(+0.05%)
Jun 26, 2015 9.728 9.735 9.692 9.692 40,203 -0.04(-0.44%)
Jun 25, 2015 9.771 9.771 9.720 9.735 17,741 -0.03(-0.29%)
Jun 24, 2015 9.735 9.763 9.720 9.763 22,373 +0.02(+0.22%)
Jun 23, 2015 9.685 9.763 9.670 9.742 68,360 +0.04(+0.37%)
Jun 22, 2015 9.706 9.735 9.699 9.706 45,093 -0.04(-0.37%)
Jun 19, 2015 9.756 9.756 9.699 9.742 86,451 +0.00(+0.00%)
Jun 18, 2015 9.749 9.749 9.723 9.742 41,593 +0.01(+0.07%)
Jun 17, 2015 9.713 9.749 9.685 9.735 67,906 -0.01(-0.07%)
Jun 16, 2015 9.663 9.742 9.663 9.742 59,343 +0.06(+0.59%)
Jun 15, 2015 9.706 9.727 9.670 9.685 47,361 +0.01(+0.15%)
Jun 12, 2015 9.685 9.749 9.663 9.670 53,933 -0.02(-0.22%)
Jun 11, 2015 9.641 9.699 9.641 9.692 48,111 +0.06(+0.58%)
Jun 10, 2015 9.600 9.679 9.600 9.636 74,993 +0.00(+0.00%)
Jun 09, 2015 9.693 9.693 9.622 9.636 50,451 -0.07(-0.74%)
Jun 08, 2015 9.758 9.772 9.672 9.708 99,908 -0.04(-0.37%)
Jun 05, 2015 9.779 9.779 9.708 9.743 62,448 -0.09(-0.94%)
Jun 04, 2015 9.901 9.915 9.836 9.836 43,868 -0.06(-0.65%)
Jun 03, 2015 9.908 9.929 9.901 9.901 33,474 -0.02(-0.22%)
Jun 02, 2015 9.958 9.958 9.901 9.922 48,565 -0.03(-0.29%)
Jun 01, 2015 9.951 9.968 9.944 9.951 28,053 +0.01(+0.07%)
May 29, 2015 9.901 9.951 9.901 9.943 20,187 +0.01(+0.14%)
May 28, 2015 9.893 9.936 9.893 9.929 13,784 +0.04(+0.36%)
May 27, 2015 9.922 9.979 9.879 9.893 88,574 +0.01(+0.14%)
May 26, 2015 9.893 9.901 9.865 9.879 82,206 +0.01(+0.07%)
May 22, 2015 9.965 9.872 9.872 9.872 51,199 -0.08(-0.79%)
May 21, 2015 9.994 10.04 9.958 9.951 55,463 -0.06(-0.59%)
May 20, 2015 10.04 10.04 10.00 10.01 36,994 -0.02(-0.19%)
May 19, 2015 9.972 10.05 9.958 10.03 54,323 +0.05(+0.50%)
May 18, 2015 10.07 10.07 9.965 9.979 38,281 -0.09(-0.85%)
May 15, 2015 10.02 10.08 10.02 10.06 39,699 +0.04(+0.39%)
May 14, 2015 9.994 10.05 9.994 10.03 26,338 +0.04(+0.40%)
May 13, 2015 9.958 10.02 9.958 9.986 46,103 +0.01(+0.13%)
May 12, 2015 9.995 9.995 9.910 9.974 66,720 -0.01(-0.14%)
May 11, 2015 10.01 10.02 9.981 9.988 50,619 -0.02(-0.21%)
May 08, 2015 9.988 10.05 9.974 10.01 66,585 +0.03(+0.29%)
May 07, 2015 10.02 10.03 9.924 9.981 75,970 -0.06(-0.57%)
May 06, 2015 10.10 10.10 10.02 10.04 40,028 -0.05(-0.49%)
May 05, 2015 10.16 10.16 10.07 10.09 71,894 -0.06(-0.56%)
May 04, 2015 10.20 10.24 10.08 10.14 60,143 -0.06(-0.56%)
May 01, 2015 10.27 10.27 10.18 10.20 42,769 -0.06(-0.56%)
Apr 30, 2015 10.25 10.27 10.24 10.26 19,429 -0.01(-0.12%)
Apr 29, 2015 10.23 10.27 10.21 10.27 36,239 +0.04(+0.40%)
Apr 28, 2015 10.23 10.24 10.22 10.23 18,062 +0.01(+0.07%)
Apr 27, 2015 10.25 10.27 10.21 10.22 34,639 -0.01(-0.07%)
Apr 24, 2015 10.29 10.29 10.23 10.23 15,906 -0.05(-0.49%)
Apr 23, 2015 10.28 10.30 10.28 10.28 16,290 +0.01(+0.14%)
Apr 22, 2015 10.29 10.32 10.27 10.27 16,723 -0.03(-0.28%)
Apr 21, 2015 10.32 10.33 10.29 10.29 26,627 -0.02(-0.21%)
Apr 20, 2015 10.27 10.32 10.27 10.32 17,366 +0.03(+0.28%)
Apr 17, 2015 10.25 10.29 10.25 10.29 17,030 +0.03(+0.28%)
Apr 16, 2015 10.27 10.29 10.26 10.26 17,201 -0.03(-0.28%)
Apr 15, 2015 10.26 10.31 10.24 10.29 27,947 +0.04(+0.37%)
Apr 14, 2015 10.24 10.29 10.24 10.25 16,483 +0.04(+0.39%)
Apr 13, 2015 10.26 10.29 10.21 10.21 31,882 -0.05(-0.50%)
Apr 10, 2015 10.25 10.27 10.24 10.26 22,972 -0.01(-0.07%)
Apr 09, 2015 10.27 10.29 10.20 10.27 68,067 +0.00(+0.00%)
Apr 08, 2015 10.31 10.35 10.26 10.27 35,490 -0.09(-0.82%)
Apr 07, 2015 10.27 10.35 10.27 10.35 22,146 +0.08(+0.76%)
Apr 06, 2015 10.30 10.34 10.27 10.27 22,435 -0.02(-0.15%)
Apr 02, 2015 10.37 10.29 10.29 10.29 73,090 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.