Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.86 11.90 11.86 11.90 17,693 +0.04(+0.38%)
Jul 28, 2016 11.82 11.89 11.79 11.85 68,538 +0.03(+0.25%)
Jul 27, 2016 11.72 11.82 11.70 11.82 30,983 +0.10(+0.89%)
Jul 26, 2016 11.69 11.72 11.64 11.72 47,785 +0.04(+0.31%)
Jul 25, 2016 11.75 11.75 11.65 11.68 24,309 -0.04(-0.38%)
Jul 22, 2016 11.78 11.78 11.72 11.73 54,096 -0.05(-0.44%)
Jul 21, 2016 11.79 11.82 11.78 11.78 39,337 -0.01(-0.06%)
Jul 20, 2016 11.81 11.81 11.75 11.79 36,240 -0.02(-0.19%)
Jul 19, 2016 11.70 11.81 11.62 11.81 37,405 +0.13(+1.15%)
Jul 18, 2016 11.53 11.67 11.53 11.67 33,901 +0.14(+1.23%)
Jul 15, 2016 11.41 11.55 11.41 11.53 43,181 +0.09(+0.78%)
Jul 14, 2016 11.58 11.58 11.41 11.44 43,762 -0.17(-1.48%)
Jul 13, 2016 11.57 11.69 11.49 11.61 269,208 +0.05(+0.42%)
Jul 12, 2016 11.62 11.62 11.50 11.56 51,488 -0.04(-0.32%)
Jul 11, 2016 11.60 11.64 11.59 11.60 22,129 -0.01(-0.06%)
Jul 08, 2016 11.59 11.64 11.60 11.61 29,891 +0.01(+0.06%)
Jul 07, 2016 11.58 11.64 11.53 11.60 44,217 +0.07(+0.65%)
Jul 06, 2016 11.53 11.59 11.53 11.53 23,729 +0.00(+0.00%)
Jul 05, 2016 11.56 11.57 11.51 11.53 38,672 -0.02(-0.19%)
Jul 01, 2016 11.65 11.55 11.55 11.55 42,891 -0.02(-0.19%)
Jun 30, 2016 11.59 11.64 11.56 11.57 36,966 -0.01(-0.06%)
Jun 29, 2016 11.56 11.59 11.55 11.58 29,032 +0.02(+0.19%)
Jun 28, 2016 11.49 11.56 11.44 11.56 50,681 +0.08(+0.69%)
Jun 27, 2016 11.45 11.51 11.44 11.48 30,635 +0.04(+0.35%)
Jun 24, 2016 11.37 11.48 11.37 11.44 41,862 +0.04(+0.39%)
Jun 23, 2016 11.40 11.41 11.37 11.39 31,751 -0.01(-0.07%)
Jun 22, 2016 11.41 11.41 11.36 11.40 38,260 +0.02(+0.20%)
Jun 21, 2016 11.36 11.40 11.35 11.38 66,888 +0.01(+0.13%)
Jun 20, 2016 11.37 11.41 11.36 11.36 24,694 -0.06(-0.52%)
Jun 17, 2016 11.34 11.44 11.34 11.42 22,825 +0.04(+0.39%)
Jun 16, 2016 11.40 11.40 11.36 11.38 41,599 +0.01(+0.07%)
Jun 15, 2016 11.35 11.38 11.31 11.37 27,125 +0.05(+0.46%)
Jun 14, 2016 11.34 11.34 11.32 11.32 17,834 +0.01(+0.07%)
Jun 13, 2016 11.26 11.34 11.26 11.31 31,025 +0.01(+0.10%)
Jun 10, 2016 11.28 11.33 11.25 11.30 55,138 +0.03(+0.26%)
Jun 09, 2016 11.25 11.31 11.25 11.27 61,202 -0.01(-0.07%)
Jun 08, 2016 11.28 11.30 11.24 11.28 46,382 +0.01(+0.07%)
Jun 07, 2016 11.32 11.35 11.27 11.27 43,464 -0.05(-0.46%)
Jun 06, 2016 11.43 11.43 11.26 11.32 121,051 -0.11(-0.98%)
Jun 03, 2016 11.48 11.48 11.43 11.43 33,320 +0.04(+0.39%)
Jun 02, 2016 11.40 11.42 11.36 11.39 72,138 -0.02(-0.20%)
Jun 01, 2016 11.32 11.43 11.31 11.41 77,662 +0.10(+0.85%)
May 31, 2016 11.25 11.34 11.17 11.31 83,567 +0.04(+0.33%)
May 27, 2016 11.25 11.28 11.28 11.28 28,635 +0.03(+0.26%)
May 26, 2016 11.25 11.32 11.22 11.25 48,279 +0.03(+0.27%)
May 25, 2016 11.18 11.22 11.17 11.22 29,689 +0.01(+0.07%)
May 24, 2016 11.18 11.24 11.18 11.21 31,352 +0.01(+0.07%)
May 23, 2016 11.11 11.23 11.09 11.20 35,483 +0.11(+1.01%)
May 20, 2016 10.97 11.09 10.97 11.09 41,555 +0.08(+0.74%)
May 19, 2016 11.14 11.14 10.96 11.01 48,309 -0.13(-1.20%)
May 18, 2016 11.22 11.23 11.13 11.14 34,721 -0.03(-0.27%)
May 17, 2016 11.19 11.25 11.16 11.17 50,637 -0.04(-0.40%)
May 16, 2016 11.24 11.27 11.17 11.22 40,896 -0.04(-0.33%)
May 13, 2016 11.20 11.31 11.20 11.25 45,423 +0.03(+0.26%)
May 12, 2016 11.21 11.26 11.16 11.22 46,911 +0.02(+0.20%)
May 11, 2016 11.25 11.25 11.19 11.20 30,287 -0.03(-0.23%)
May 10, 2016 11.25 11.29 11.21 11.23 49,779 -0.02(-0.20%)
May 09, 2016 11.18 11.25 11.17 11.25 37,040 +0.10(+0.86%)
May 06, 2016 11.21 11.21 11.15 11.15 72,031 -0.01(-0.13%)
May 05, 2016 11.06 11.21 11.05 11.17 53,351 +0.08(+0.74%)
May 04, 2016 11.08 11.11 11.01 11.09 40,154 +0.04(+0.33%)
May 03, 2016 10.97 11.06 10.97 11.05 25,921 +0.07(+0.68%)
May 02, 2016 11.03 11.10 10.97 10.98 71,872 -0.04(-0.40%)
Apr 29, 2016 10.99 11.06 10.99 11.02 28,280 -0.01(-0.13%)
Apr 28, 2016 11.12 11.15 10.98 11.03 45,748 -0.09(-0.80%)
Apr 27, 2016 11.06 11.15 11.06 11.12 32,964 +0.05(+0.47%)
Apr 26, 2016 11.02 11.09 11.02 11.07 46,069 +0.07(+0.61%)
Apr 25, 2016 11.03 11.04 10.98 11.01 40,990 -0.01(-0.07%)
Apr 22, 2016 11.05 11.05 11.01 11.01 22,996 -0.04(-0.34%)
Apr 21, 2016 11.03 11.05 10.98 11.05 26,494 +0.01(+0.07%)
Apr 20, 2016 10.99 11.05 10.98 11.04 47,597 +0.01(+0.13%)
Apr 19, 2016 11.06 11.06 10.99 11.03 50,909 -0.02(-0.20%)
Apr 18, 2016 11.00 11.05 11.00 11.05 42,129 +0.05(+0.47%)
Apr 15, 2016 10.99 11.01 10.98 11.00 29,822 +0.03(+0.27%)
Apr 14, 2016 11.03 11.04 10.97 10.97 30,203 -0.04(-0.34%)
Apr 13, 2016 11.11 11.11 11.01 11.01 40,307 -0.08(-0.77%)
Apr 12, 2016 11.08 11.13 11.06 11.09 41,431 +0.05(+0.47%)
Apr 11, 2016 11.08 11.08 11.02 11.04 30,881 -0.03(-0.27%)
Apr 08, 2016 10.99 11.08 10.96 11.07 21,523 +0.11(+1.01%)
Apr 07, 2016 10.96 10.99 10.96 10.96 17,644 -0.01(-0.13%)
Apr 06, 2016 11.02 11.05 10.96 10.97 27,483 -0.04(-0.34%)
Apr 05, 2016 11.01 11.05 11.00 11.01 21,667 +0.00(+0.00%)
Apr 04, 2016 10.99 11.05 10.98 11.01 31,315 +0.02(+0.20%)
Apr 01, 2016 11.02 11.02 10.95 10.99 52,129 -0.02(-0.20%)
Mar 31, 2016 10.93 11.01 10.93 11.01 43,920 +0.10(+0.95%)
Mar 30, 2016 10.95 10.98 10.89 10.91 48,291 -0.02(-0.20%)
Mar 29, 2016 10.85 10.95 10.85 10.93 50,654 +0.10(+0.96%)
Mar 28, 2016 10.91 10.91 10.79 10.82 46,186 -0.07(-0.61%)
Mar 24, 2016 10.85 10.89 10.89 10.89 28,403 -0.01(-0.14%)
Mar 23, 2016 10.90 10.91 10.86 10.91 22,062 -0.01(-0.14%)
Mar 22, 2016 10.81 10.92 10.80 10.92 56,775 +0.15(+1.37%)
Mar 21, 2016 10.78 10.79 10.74 10.77 23,754 -0.01(-0.14%)
Mar 18, 2016 10.74 10.80 10.72 10.79 27,402 +0.03(+0.27%)
Mar 17, 2016 10.71 10.77 10.71 10.76 34,794 +0.07(+0.62%)
Mar 16, 2016 10.63 10.72 10.63 10.69 41,585 +0.07(+0.63%)
Mar 15, 2016 10.68 10.71 10.62 10.62 33,767 -0.04(-0.42%)
Mar 14, 2016 10.69 10.71 10.64 10.67 24,559 -0.01(-0.07%)
Mar 11, 2016 10.72 10.72 10.65 10.68 26,476 -0.00(-0.03%)
Mar 10, 2016 10.69 10.69 10.64 10.68 17,038 +0.01(+0.06%)
Mar 09, 2016 10.64 10.70 10.64 10.67 16,102 +0.01(+0.08%)
Mar 08, 2016 10.64 10.68 10.61 10.66 40,541 +0.03(+0.28%)
Mar 07, 2016 10.58 10.64 10.57 10.64 24,493 +0.03(+0.28%)
Mar 04, 2016 10.69 10.69 10.60 10.61 71,919 -0.04(-0.42%)
Mar 03, 2016 10.66 10.70 10.64 10.65 49,895 +0.01(+0.07%)
Mar 02, 2016 10.68 10.69 10.62 10.64 52,408 -0.02(-0.16%)
Mar 01, 2016 10.77 10.79 10.64 10.66 46,287 -0.04(-0.39%)
Feb 29, 2016 10.72 10.74 10.66 10.70 58,241 +0.01(+0.07%)
Feb 26, 2016 10.78 10.80 10.69 10.69 46,145 -0.10(-0.96%)
Feb 25, 2016 10.69 10.80 10.69 10.80 52,467 +0.04(+0.41%)
Feb 24, 2016 10.69 10.78 10.69 10.75 30,757 +0.02(+0.21%)
Feb 23, 2016 10.63 10.77 10.56 10.73 68,102 +0.13(+1.25%)
Feb 22, 2016 10.61 10.67 10.56 10.60 24,630 -0.02(-0.21%)
Feb 19, 2016 10.54 10.62 10.54 10.62 16,854 +0.01(+0.14%)
Feb 18, 2016 10.49 10.61 10.49 10.61 18,572 +0.08(+0.78%)
Feb 17, 2016 10.54 10.58 10.50 10.52 71,609 -0.05(-0.50%)
Feb 16, 2016 10.66 10.66 10.56 10.58 46,980 -0.07(-0.62%)
Feb 12, 2016 10.72 10.64 10.64 10.64 68,925 -0.05(-0.48%)
Feb 11, 2016 10.76 10.76 10.68 10.69 31,250 -0.04(-0.41%)
Feb 10, 2016 10.74 10.75 10.69 10.74 49,450 +0.05(+0.45%)
Feb 09, 2016 10.70 10.70 10.67 10.69 30,879 +0.00(+0.01%)
Feb 08, 2016 10.67 10.70 10.65 10.69 27,013 +0.01(+0.06%)
Feb 05, 2016 10.64 10.68 10.64 10.68 30,483 +0.03(+0.27%)
Feb 04, 2016 10.63 10.67 10.63 10.65 24,716 +0.01(+0.14%)
Feb 03, 2016 10.56 10.65 10.56 10.64 66,794 +0.05(+0.49%)
Feb 02, 2016 10.54 10.59 10.54 10.59 42,616 +0.06(+0.56%)
Feb 01, 2016 10.53 10.57 10.50 10.53 35,150 +0.01(+0.07%)
Jan 29, 2016 10.46 10.52 10.46 10.52 53,387 +0.07(+0.63%)
Jan 28, 2016 10.46 10.47 10.44 10.46 29,084 +0.01(+0.07%)
Jan 27, 2016 10.44 10.48 10.42 10.45 47,483 +0.00(+0.00%)
Jan 26, 2016 10.37 10.45 10.37 10.45 22,226 +0.04(+0.42%)
Jan 25, 2016 10.43 10.46 10.40 10.40 25,095 -0.04(-0.42%)
Jan 22, 2016 10.40 10.46 10.39 10.45 41,901 +0.07(+0.64%)
Jan 21, 2016 10.38 10.40 10.34 10.38 101,217 +0.02(+0.18%)
Jan 20, 2016 10.47 10.48 10.30 10.36 54,488 -0.11(-1.02%)
Jan 19, 2016 10.51 10.51 10.46 10.47 23,663 -0.02(-0.21%)
Jan 15, 2016 10.54 10.49 10.49 10.49 47,365 -0.02(-0.21%)
Jan 14, 2016 10.48 10.51 10.43 10.51 15,611 +0.08(+0.77%)
Jan 13, 2016 10.48 10.53 10.43 10.43 45,934 -0.12(-1.15%)
Jan 12, 2016 10.52 10.56 10.50 10.55 35,883 +0.07(+0.63%)
Jan 11, 2016 10.51 10.55 10.48 10.49 76,377 -0.04(-0.42%)
Jan 08, 2016 10.57 10.59 10.53 10.53 29,455 -0.02(-0.21%)
Jan 07, 2016 10.52 10.59 10.52 10.55 24,590 -0.02(-0.21%)
Jan 06, 2016 10.52 10.61 10.52 10.58 35,584 +0.05(+0.49%)
Jan 05, 2016 10.45 10.53 10.45 10.52 43,562 +0.07(+0.70%)
Jan 04, 2016 10.47 10.47 10.44 10.45 36,140 -0.01(-0.14%)
Dec 31, 2015 10.47 10.47 10.47 10.47 32,905 +0.02(+0.21%)
Dec 30, 2015 10.39 10.45 10.39 10.44 13,108 +0.05(+0.49%)
Dec 29, 2015 10.42 10.45 10.36 10.39 24,280 -0.05(-0.49%)
Dec 28, 2015 10.33 10.44 10.33 10.44 53,726 +0.10(+0.99%)
Dec 24, 2015 10.32 10.34 10.34 10.34 8,738 +0.01(+0.07%)
Dec 23, 2015 10.43 10.48 10.32 10.33 29,040 -0.06(-0.56%)
Dec 22, 2015 10.35 10.43 10.34 10.39 30,947 +0.02(+0.21%)
Dec 21, 2015 10.36 10.38 10.33 10.37 17,541 +0.01(+0.14%)
Dec 18, 2015 10.32 10.38 10.29 10.36 19,878 +0.07(+0.71%)
Dec 17, 2015 10.18 10.34 10.18 10.28 54,004 +0.12(+1.15%)
Dec 16, 2015 10.03 10.17 10.03 10.17 38,453 +0.10(+1.02%)
Dec 15, 2015 10.11 10.14 10.06 10.06 28,548 -0.02(-0.22%)
Dec 14, 2015 10.16 10.16 10.03 10.09 48,338 -0.15(-1.50%)
Dec 11, 2015 10.27 10.30 10.23 10.24 31,444 +0.00(+0.01%)
Dec 10, 2015 10.24 10.27 10.24 10.24 42,899 -0.01(-0.07%)
Dec 09, 2015 10.27 10.27 10.22 10.24 39,612 -0.01(-0.14%)
Dec 08, 2015 10.22 10.27 10.16 10.26 55,187 +0.08(+0.79%)
Dec 07, 2015 10.09 10.18 10.03 10.18 49,404 +0.13(+1.31%)
Dec 04, 2015 10.08 10.10 10.03 10.05 31,586 -0.01(-0.08%)
Dec 03, 2015 10.18 10.18 10.05 10.06 35,883 -0.12(-1.21%)
Dec 02, 2015 10.16 10.24 10.12 10.18 46,839 +0.05(+0.50%)
Dec 01, 2015 10.16 10.18 10.11 10.13 51,790 -0.01(-0.14%)
Nov 30, 2015 10.16 10.16 10.11 10.14 28,923 +0.00(+0.00%)
Nov 27, 2015 10.13 10.15 10.13 10.14 1,722 +0.04(+0.36%)
Nov 25, 2015 10.10 10.11 10.11 10.11 24,393 +0.01(+0.07%)
Nov 24, 2015 10.17 10.17 10.10 10.10 37,696 -0.04(-0.36%)
Nov 23, 2015 10.06 10.15 10.06 10.14 36,896 +0.03(+0.29%)
Nov 20, 2015 10.08 10.12 10.08 10.11 22,826 +0.01(+0.14%)
Nov 19, 2015 10.10 10.11 10.09 10.09 15,148 -0.01(-0.07%)
Nov 18, 2015 10.07 10.11 10.07 10.10 17,961 +0.03(+0.29%)
Nov 17, 2015 10.06 10.08 10.02 10.07 34,413 -0.01(-0.14%)
Nov 16, 2015 10.06 10.12 10.06 10.08 13,430 -0.02(-0.15%)
Nov 13, 2015 10.06 10.11 10.02 10.10 31,125 +0.08(+0.77%)
Nov 12, 2015 10.04 10.06 10.00 10.02 29,561 +0.03(+0.26%)
Nov 11, 2015 9.953 10.01 9.953 9.997 22,199 +0.01(+0.07%)
Nov 10, 2015 9.902 10.04 9.902 9.989 15,017 +0.08(+0.85%)
Nov 09, 2015 9.985 9.985 9.876 9.905 38,663 -0.10(-1.02%)
Nov 06, 2015 10.05 10.06 10.000 10.01 48,334 -0.06(-0.58%)
Nov 05, 2015 10.10 10.11 10.06 10.07 22,835 -0.05(-0.50%)
Nov 04, 2015 10.05 10.12 10.05 10.12 26,327 +0.07(+0.65%)
Nov 03, 2015 10.13 10.13 10.04 10.05 35,569 -0.07(-0.72%)
Nov 02, 2015 10.07 10.13 10.07 10.12 51,234 +0.04(+0.36%)
Oct 30, 2015 10.10 10.12 10.04 10.09 45,515 -0.03(-0.29%)
Oct 29, 2015 10.08 10.14 10.06 10.12 30,409 -0.02(-0.22%)
Oct 28, 2015 10.08 10.15 10.08 10.14 38,336 +0.07(+0.65%)
Oct 27, 2015 10.06 10.09 10.00 10.07 35,558 +0.06(+0.58%)
Oct 26, 2015 9.971 10.02 9.971 10.01 24,538 +0.01(+0.15%)
Oct 23, 2015 10.04 10.04 9.978 10.000 14,282 -0.01(-0.07%)
Oct 22, 2015 9.963 10.01 9.963 10.01 15,517 +0.02(+0.22%)
Oct 21, 2015 9.927 9.985 9.912 9.985 25,251 +0.07(+0.73%)
Oct 20, 2015 9.920 9.927 9.847 9.912 61,794 -0.03(-0.29%)
Oct 19, 2015 9.963 10.01 9.937 9.942 19,889 +0.02(+0.22%)
Oct 16, 2015 9.912 9.992 9.891 9.920 26,187 +0.04(+0.37%)
Oct 15, 2015 9.934 9.934 9.876 9.883 34,513 -0.03(-0.29%)
Oct 14, 2015 9.862 9.920 9.847 9.912 18,156 +0.07(+0.66%)
Oct 13, 2015 9.847 9.854 9.789 9.847 51,410 -0.02(-0.18%)
Oct 12, 2015 9.829 9.865 9.821 9.865 23,412 +0.07(+0.67%)
Oct 09, 2015 9.829 9.843 9.800 9.800 26,036 -0.02(-0.22%)
Oct 08, 2015 9.792 9.858 9.792 9.821 34,761 +0.01(+0.07%)
Oct 07, 2015 9.763 9.829 9.763 9.814 23,815 +0.03(+0.30%)
Oct 06, 2015 9.778 9.800 9.778 9.785 30,408 -0.00(-0.00%)
Oct 05, 2015 9.843 9.843 9.785 9.785 32,554 -0.07(-0.66%)
Oct 02, 2015 9.821 9.858 9.821 9.850 24,712 +0.05(+0.52%)
Oct 01, 2015 9.829 9.850 9.800 9.800 52,250 -0.03(-0.30%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,567 +0.07(+0.74%)
Sep 29, 2015 9.734 9.792 9.734 9.756 28,669 +0.02(+0.22%)
Sep 28, 2015 9.734 9.763 9.727 9.734 75,752 +0.01(+0.07%)
Sep 25, 2015 9.756 9.756 9.727 9.727 20,551 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,663 +0.02(+0.22%)
Sep 23, 2015 9.756 9.774 9.734 9.749 26,494 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,712 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,027 -0.03(-0.30%)
Sep 18, 2015 9.727 9.778 9.727 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.669 9.749 9.647 9.742 24,524 +0.07(+0.75%)
Sep 16, 2015 9.647 9.669 9.640 9.669 25,182 +0.05(+0.53%)
Sep 15, 2015 9.676 9.676 9.618 9.618 49,013 -0.07(-0.67%)
Sep 14, 2015 9.720 9.726 9.669 9.684 30,838 -0.04(-0.37%)
Sep 11, 2015 9.684 9.727 9.676 9.720 37,548 +0.05(+0.49%)
Sep 10, 2015 9.672 9.687 9.651 9.672 26,934 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.672 9.672 29,558 -0.01(-0.07%)
Sep 08, 2015 9.672 9.708 9.672 9.680 45,675 -0.03(-0.30%)
Sep 04, 2015 9.694 9.708 9.708 9.708 17,581 +0.02(+0.22%)
Sep 03, 2015 9.694 9.708 9.658 9.687 25,398 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.665 30,464 +0.00(+0.00%)
Sep 01, 2015 9.680 9.694 9.661 9.665 24,379 +0.01(+0.15%)
Aug 31, 2015 9.672 9.687 9.636 9.651 21,308 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,095 -0.01(-0.07%)
Aug 27, 2015 9.643 9.665 9.629 9.651 33,083 +0.01(+0.07%)
Aug 26, 2015 9.607 9.643 9.607 9.643 46,488 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,316 -0.00(-0.00%)
Aug 24, 2015 9.607 9.701 9.573 9.615 85,810 -0.12(-1.19%)
Aug 21, 2015 9.773 9.785 9.701 9.730 52,757 -0.02(-0.25%)
Aug 20, 2015 9.766 9.781 9.752 9.754 50,140 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.766 22,252 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.766 57,380 -0.02(-0.22%)
Aug 17, 2015 9.795 9.810 9.788 9.788 30,177 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,393 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,834 -0.07(-0.66%)
Aug 12, 2015 9.781 9.860 9.781 9.824 46,553 +0.04(+0.42%)
Aug 11, 2015 9.732 9.790 9.732 9.783 35,449 +0.06(+0.59%)
Aug 10, 2015 9.718 9.732 9.690 9.725 23,681 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.696 20,732 +0.01(+0.07%)
Aug 06, 2015 9.675 9.710 9.653 9.689 38,884 +0.01(+0.15%)
Aug 05, 2015 9.739 9.747 9.653 9.675 83,162 -0.10(-0.98%)
Aug 04, 2015 9.754 9.804 9.703 9.770 83,051 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.