Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.946 7.952 7.857 7.934 23,814 +0.05(+0.60%)
May 30, 2006 7.886 7.928 7.886 7.886 27,361 -0.03(-0.37%)
May 26, 2006 7.916 7.934 7.863 7.916 36,988 +0.03(+0.38%)
May 25, 2006 7.869 7.904 7.833 7.886 48,980 -0.01(-0.15%)
May 24, 2006 7.898 7.904 7.863 7.898 20,098 +0.02(+0.30%)
May 23, 2006 7.815 7.904 7.798 7.875 33,610 +0.08(+1.06%)
May 22, 2006 7.880 7.928 7.780 7.792 39,691 -0.12(-1.57%)
May 19, 2006 7.803 7.940 7.803 7.916 30,739 +0.07(+0.83%)
May 18, 2006 7.792 7.851 7.786 7.851 24,490 +0.05(+0.68%)
May 17, 2006 7.833 7.833 7.786 7.798 17,058 +0.00(+0.00%)
May 16, 2006 7.833 7.839 7.795 7.798 24,321 -0.06(-0.75%)
May 15, 2006 7.833 7.857 7.833 7.857 11,991 +0.04(+0.45%)
May 12, 2006 7.774 7.833 7.774 7.821 26,179 +0.01(+0.15%)
May 11, 2006 7.845 7.845 7.803 7.809 7,769 -0.04(-0.45%)
May 10, 2006 7.845 7.916 7.839 7.845 35,130 -0.01(-0.08%)
May 09, 2006 7.863 7.892 7.833 7.851 18,072 +0.01(+0.15%)
May 08, 2006 7.875 7.910 7.803 7.839 31,077 -0.04(-0.53%)
May 05, 2006 7.886 7.910 7.880 7.880 24,828 +0.00(+0.00%)
May 04, 2006 7.880 7.916 7.880 7.880 7,093 -0.01(-0.08%)
May 03, 2006 7.940 7.946 7.880 7.886 22,463 +0.01(+0.08%)
May 02, 2006 7.892 7.934 7.880 7.880 19,254 -0.05(-0.67%)
May 01, 2006 7.952 7.952 7.880 7.934 19,592 -0.02(-0.22%)
Apr 28, 2006 7.963 7.975 7.875 7.952 23,308 +0.04(+0.45%)
Apr 27, 2006 7.934 7.934 7.845 7.916 16,214 +0.03(+0.38%)
Apr 26, 2006 7.845 7.886 7.803 7.886 27,023 +0.08(+0.99%)
Apr 25, 2006 7.839 7.869 7.809 7.809 19,085 -0.02(-0.30%)
Apr 24, 2006 7.875 7.875 7.827 7.833 17,227 +0.00(+0.00%)
Apr 21, 2006 7.892 7.892 7.833 7.833 13,005 +0.03(+0.38%)
Apr 20, 2006 7.798 7.845 7.798 7.803 20,098 +0.01(+0.08%)
Apr 19, 2006 7.798 7.857 7.792 7.798 24,152 -0.02(-0.30%)
Apr 18, 2006 7.839 7.857 7.792 7.821 33,104 +0.04(+0.53%)
Apr 17, 2006 7.780 7.815 7.780 7.780 27,023 +0.00(+0.00%)
Apr 13, 2006 7.821 7.815 7.780 7.780 31,077 -0.04(-0.53%)
Apr 12, 2006 7.839 7.845 7.798 7.821 46,109 -0.01(-0.15%)
Apr 11, 2006 7.857 7.857 7.833 7.833 27,361 -0.04(-0.45%)
Apr 10, 2006 7.886 7.886 7.845 7.869 17,058 +0.01(+0.08%)
Apr 07, 2006 7.886 7.916 7.863 7.863 21,787 -0.04(-0.52%)
Apr 06, 2006 7.898 7.922 7.898 7.904 6,249 +0.00(+0.00%)
Apr 05, 2006 7.946 7.946 7.898 7.904 20,774 -0.04(-0.52%)
Apr 04, 2006 7.946 8.017 7.922 7.946 40,535 +0.01(+0.15%)
Apr 03, 2006 7.934 7.934 7.904 7.934 39,860 +0.02(+0.22%)
Mar 31, 2006 8.052 8.052 7.916 7.916 47,798 -0.08(-0.96%)
Mar 30, 2006 7.963 8.023 7.963 7.993 21,619 +0.00(+0.00%)
Mar 29, 2006 8.017 8.034 7.987 7.993 55,398 +0.01(+0.07%)
Mar 28, 2006 7.922 8.017 7.904 7.987 38,508 +0.00(+0.01%)
Mar 27, 2006 7.969 8.046 7.934 7.986 32,090 -0.01(-0.08%)
Mar 24, 2006 7.946 8.034 7.946 7.993 23,139 +0.02(+0.30%)
Mar 23, 2006 7.963 7.999 7.963 7.969 9,965 -0.02(-0.30%)
Mar 22, 2006 7.963 7.999 7.940 7.993 32,597 +0.04(+0.45%)
Mar 21, 2006 7.940 7.957 7.857 7.957 38,339 +0.04(+0.52%)
Mar 20, 2006 7.892 7.957 7.892 7.916 22,125 +0.02(+0.22%)
Mar 17, 2006 7.898 7.946 7.898 7.898 18,409 -0.02(-0.30%)
Mar 16, 2006 7.886 7.946 7.886 7.922 15,369 +0.07(+0.83%)
Mar 15, 2006 7.886 7.892 7.839 7.857 18,072 -0.03(-0.38%)
Mar 14, 2006 7.892 7.946 7.863 7.886 24,996 +0.00(+0.00%)
Mar 13, 2006 7.827 7.886 7.827 7.886 28,037 +0.01(+0.15%)
Mar 10, 2006 7.869 7.922 7.869 7.875 13,342 +0.00(+0.05%)
Mar 09, 2006 7.892 7.934 7.851 7.870 41,549 +0.04(+0.48%)
Mar 08, 2006 7.821 7.851 7.815 7.833 41,211 +0.01(+0.08%)
Mar 07, 2006 7.869 7.875 7.821 7.827 55,905 -0.01(-0.15%)
Mar 06, 2006 7.898 7.898 7.839 7.839 23,983 -0.06(-0.75%)
Mar 03, 2006 7.916 7.940 7.892 7.898 33,104 -0.02(-0.30%)
Mar 02, 2006 7.922 7.952 7.910 7.922 28,543 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.