Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.706 1.756 1.664 1.664 687,478 -0.03(-1.97%)
Jun 29, 2009 1.781 1.798 1.648 1.698 750,908 -0.11(-6.02%)
Jun 26, 2009 1.656 1.815 1.631 1.806 2,579,464 +0.15(+9.09%)
Jun 25, 2009 1.616 1.656 1.614 1.656 492,719 +0.09(+5.88%)
Jun 24, 2009 1.581 1.639 1.530 1.564 541,659 +0.01(+0.54%)
Jun 23, 2009 1.489 1.589 1.447 1.556 622,417 +0.08(+5.08%)
Jun 22, 2009 1.480 1.564 1.430 1.480 785,664 -0.02(-1.12%)
Jun 19, 2009 1.597 1.673 1.464 1.497 1,655,845 -0.11(-6.77%)
Jun 18, 2009 1.848 1.999 1.556 1.606 3,954,219 -0.02(-1.03%)
Jun 17, 2009 1.455 1.648 1.388 1.622 1,220,787 +0.18(+12.14%)
Jun 16, 2009 1.422 1.480 1.388 1.447 541,001 +0.03(+2.37%)
Jun 15, 2009 1.472 1.489 1.405 1.413 533,534 -0.08(-5.59%)
Jun 12, 2009 1.464 1.522 1.430 1.497 427,776 -0.03(-1.65%)
Jun 11, 2009 1.514 1.539 1.472 1.522 503,434 +0.01(+0.55%)
Jun 10, 2009 1.581 1.622 1.464 1.514 880,687 -0.06(-3.72%)
Jun 09, 2009 1.572 1.606 1.556 1.572 240,793 +0.00(+0.00%)
Jun 08, 2009 1.606 1.614 1.572 1.572 426,160 -0.07(-4.08%)
Jun 05, 2009 1.714 1.731 1.631 1.639 437,293 -0.06(-3.45%)
Jun 04, 2009 1.656 1.781 1.639 1.698 472,301 +0.01(+0.49%)
Jun 03, 2009 1.748 1.756 1.631 1.689 612,629 -0.08(-4.27%)
Jun 02, 2009 1.723 1.790 1.673 1.765 865,644 +0.02(+0.96%)
Jun 01, 2009 1.706 1.756 1.673 1.748 864,403 +0.08(+4.50%)
May 29, 2009 1.673 1.723 1.631 1.673 612,573 -0.03(-1.48%)
May 28, 2009 1.664 1.706 1.464 1.698 1,160,436 +0.08(+5.18%)
May 27, 2009 1.673 1.698 1.581 1.614 855,068 -0.07(-3.98%)
May 26, 2009 1.464 1.706 1.447 1.681 1,567,878 +0.21(+14.20%)
May 22, 2009 1.497 1.505 1.430 1.472 379,887 -0.02(-1.12%)
May 21, 2009 1.564 1.589 1.430 1.489 724,400 -0.11(-6.81%)
May 20, 2009 1.547 1.698 1.514 1.597 1,191,903 +0.07(+4.37%)
May 19, 2009 1.505 1.556 1.489 1.530 441,176 +0.02(+1.11%)
May 18, 2009 1.497 1.539 1.430 1.514 626,220 +0.05(+3.43%)
May 15, 2009 1.405 1.539 1.388 1.464 726,787 +0.06(+4.17%)
May 14, 2009 1.489 1.547 1.346 1.405 1,138,342 -0.08(-5.62%)
May 13, 2009 1.639 1.639 1.464 1.489 1,244,797 -0.23(-13.59%)
May 12, 2009 1.857 1.915 1.589 1.723 1,438,546 -0.13(-6.79%)
May 11, 2009 1.781 1.882 1.714 1.848 914,514 +0.00(+0.00%)
May 08, 2009 1.848 1.848 1.681 1.848 1,091,721 +0.13(+7.80%)
May 07, 2009 1.982 2.091 1.681 1.714 1,630,331 -0.16(-8.48%)
May 06, 2009 2.082 2.091 1.773 1.873 2,495,480 -0.03(-1.75%)
May 05, 2009 2.082 2.082 1.673 1.907 2,830,321 +0.23(+14.00%)
May 04, 2009 1.589 1.773 1.547 1.673 2,058,082 +0.09(+5.82%)
May 01, 2009 1.564 1.614 1.514 1.581 821,735 +0.02(+1.07%)
Apr 30, 2009 1.514 1.564 1.422 1.564 1,237,823 +0.07(+4.47%)
Apr 29, 2009 1.438 1.547 1.338 1.497 1,410,701 +0.07(+4.68%)
Apr 28, 2009 1.380 1.447 1.271 1.430 1,419,285 -0.02(-1.16%)
Apr 27, 2009 1.522 1.539 1.397 1.447 1,663,517 -0.13(-8.47%)
Apr 24, 2009 1.589 1.656 1.430 1.581 2,230,391 -0.01(-0.53%)
Apr 23, 2009 1.497 1.673 1.497 1.589 4,647,494 +0.11(+7.34%)
Apr 22, 2009 1.305 1.505 1.305 1.480 2,355,899 +0.19(+14.94%)
Apr 21, 2009 1.213 1.330 1.112 1.288 2,154,680 +0.06(+4.76%)
Apr 20, 2009 1.397 1.422 1.129 1.229 3,248,599 -0.19(-13.53%)
Apr 17, 2009 1.129 1.597 1.129 1.422 7,120,907 +0.24(+20.57%)
Apr 16, 2009 0.7945 1.229 0.7694 1.179 4,916,416 +0.39(+50.00%)
Apr 15, 2009 0.7945 0.8029 0.7527 0.7861 1,507,793 -0.02(-2.08%)
Apr 14, 2009 0.7276 0.8196 0.6320 0.8029 3,815,705 +0.08(+11.63%)
Apr 13, 2009 0.7025 0.7276 0.6189 0.7192 2,602,346 +0.01(+1.18%)
Apr 09, 2009 0.6737 0.7109 0.6281 0.7109 1,794,953 +0.09(+14.86%)
Apr 08, 2009 0.6440 0.7092 0.6022 0.6189 5,525,399 -0.01(-1.33%)
Apr 07, 2009 0.5352 0.6691 0.5018 0.6272 5,205,739 +0.09(+17.19%)
Apr 06, 2009 0.5269 0.5436 0.4851 0.5352 988,434 +0.00(+0.00%)
Apr 03, 2009 0.5352 0.5436 0.5018 0.5352 1,220,879 -0.03(-4.48%)
Apr 02, 2009 0.5286 0.5603 0.4934 0.5603 1,673,677 +0.08(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.