Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.956 5.113 4.754 4.808 1,287,821 -0.14(-2.78%)
Nov 29, 2017 4.729 5.024 4.729 4.946 1,752,476 +0.22(+4.57%)
Nov 28, 2017 4.425 4.749 4.425 4.729 1,131,046 +0.30(+6.89%)
Nov 27, 2017 4.395 4.577 4.395 4.425 853,826 +0.05(+1.12%)
Nov 24, 2017 4.493 4.503 4.375 4.375 718,115 -0.12(-2.63%)
Nov 22, 2017 4.395 4.552 4.395 4.493 651,160 +0.12(+2.70%)
Nov 21, 2017 4.395 4.425 4.336 4.375 555,241 -0.01(-0.22%)
Nov 20, 2017 4.395 4.444 4.366 4.385 681,723 -0.05(-1.11%)
Nov 17, 2017 4.326 4.503 4.297 4.434 834,952 +0.11(+2.50%)
Nov 16, 2017 4.238 4.336 4.139 4.326 765,007 +0.14(+3.29%)
Nov 15, 2017 4.159 4.228 4.076 4.189 1,045,281 +0.01(+0.24%)
Nov 14, 2017 4.208 4.326 4.154 4.179 795,913 -0.07(-1.62%)
Nov 13, 2017 4.316 4.346 4.218 4.248 693,698 -0.07(-1.59%)
Nov 10, 2017 4.238 4.405 4.208 4.316 1,044,095 +0.08(+1.86%)
Nov 09, 2017 4.110 4.326 4.110 4.238 1,403,539 +0.12(+2.86%)
Nov 08, 2017 4.090 4.169 4.071 4.120 976,497 +0.00(+0.00%)
Nov 07, 2017 4.208 4.248 4.080 4.120 1,999,365 -0.06(-1.41%)
Nov 06, 2017 4.189 4.208 4.090 4.179 1,233,888 +0.00(+0.00%)
Nov 03, 2017 4.228 4.297 4.179 4.179 892,255 -0.08(-1.85%)
Nov 02, 2017 4.130 4.287 4.071 4.257 1,103,221 +0.14(+3.34%)
Nov 01, 2017 4.120 4.169 4.051 4.120 1,079,470 +0.03(+0.72%)
Oct 31, 2017 4.169 4.218 4.061 4.090 1,114,506 -0.07(-1.65%)
Oct 30, 2017 4.316 4.316 4.139 4.159 1,657,101 -0.18(-4.08%)
Oct 27, 2017 4.307 4.336 4.228 4.336 1,535,019 -0.02(-0.45%)
Oct 26, 2017 4.297 4.356 4.262 4.356 1,052,127 +0.06(+1.37%)
Oct 25, 2017 4.287 4.326 4.190 4.297 1,056,732 +0.02(+0.46%)
Oct 24, 2017 4.277 4.356 4.257 4.277 954,836 +0.04(+0.93%)
Oct 23, 2017 4.267 4.366 4.238 4.238 1,256,050 -0.06(-1.37%)
Oct 20, 2017 4.189 4.356 4.179 4.297 1,778,951 +0.16(+3.80%)
Oct 19, 2017 4.169 4.248 4.100 4.139 1,299,715 -0.11(-2.55%)
Oct 18, 2017 4.208 4.297 4.149 4.248 1,286,782 +0.08(+1.89%)
Oct 17, 2017 4.110 4.198 4.051 4.169 1,626,660 +0.07(+1.68%)
Oct 16, 2017 4.120 4.149 4.013 4.100 1,659,659 +0.02(+0.47%)
Oct 13, 2017 3.965 4.110 3.945 4.081 2,300,769 +0.14(+3.43%)
Oct 12, 2017 3.965 4.003 3.887 3.945 1,918,042 -0.06(-1.45%)
Oct 11, 2017 4.003 4.028 3.945 4.003 1,811,705 -0.01(-0.24%)
Oct 10, 2017 3.994 4.050 3.974 4.013 1,213,247 +0.03(+0.73%)
Oct 09, 2017 4.032 4.032 3.955 3.984 2,410,264 -0.01(-0.24%)
Oct 06, 2017 4.013 4.052 3.955 3.994 2,917,409 -0.02(-0.48%)
Oct 05, 2017 4.081 4.081 3.984 4.013 2,031,694 -0.05(-1.19%)
Oct 04, 2017 4.274 4.274 3.984 4.061 3,836,957 -0.17(-4.11%)
Oct 03, 2017 4.149 4.245 4.081 4.236 2,617,313 +0.08(+1.86%)
Oct 02, 2017 4.023 4.197 3.965 4.158 4,334,958 +0.11(+2.63%)
Sep 29, 2017 4.013 4.061 3.926 4.052 4,455,012 -0.01(-0.24%)
Sep 28, 2017 3.945 4.110 3.858 4.061 15,115,064 -0.29(-6.67%)
Sep 27, 2017 4.294 4.381 4.120 4.352 4,522,236 +0.14(+3.21%)
Sep 26, 2017 4.139 4.390 4.129 4.216 2,960,741 +0.08(+1.87%)
Sep 25, 2017 4.003 4.207 4.003 4.139 1,631,459 +0.13(+3.13%)
Sep 22, 2017 4.052 4.129 3.965 4.013 2,689,561 -0.07(-1.66%)
Sep 21, 2017 4.090 4.303 4.071 4.081 2,336,058 +0.00(+0.00%)
Sep 20, 2017 4.352 4.392 4.023 4.081 3,179,110 -0.29(-6.64%)
Sep 19, 2017 4.584 4.613 4.371 4.371 1,750,639 -0.18(-4.03%)
Sep 18, 2017 5.029 5.029 4.545 4.555 2,760,142 -0.47(-9.42%)
Sep 15, 2017 4.410 5.058 4.352 5.029 5,002,952 +0.66(+15.04%)
Sep 14, 2017 4.458 4.497 4.342 4.371 1,800,306 -0.11(-2.38%)
Sep 13, 2017 4.564 4.638 4.414 4.477 1,422,982 -0.07(-1.49%)
Sep 12, 2017 4.236 4.642 4.236 4.545 1,552,576 +0.34(+8.05%)
Sep 11, 2017 4.265 4.303 4.187 4.207 1,996,658 -0.05(-1.14%)
Sep 08, 2017 4.255 4.303 4.187 4.255 740,926 -0.01(-0.23%)
Sep 07, 2017 4.303 4.373 4.139 4.265 1,416,962 +0.02(+0.46%)
Sep 06, 2017 4.187 4.303 4.178 4.245 1,064,676 +0.10(+2.33%)
Sep 05, 2017 4.168 4.265 4.110 4.149 842,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.