Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.013 4.061 3.926 4.052 4,455,012 -0.01(-0.24%)
Sep 28, 2017 3.945 4.110 3.858 4.061 15,115,064 -0.29(-6.67%)
Sep 27, 2017 4.294 4.381 4.120 4.352 4,522,236 +0.14(+3.21%)
Sep 26, 2017 4.139 4.390 4.129 4.216 2,960,741 +0.08(+1.87%)
Sep 25, 2017 4.003 4.207 4.003 4.139 1,631,459 +0.13(+3.13%)
Sep 22, 2017 4.052 4.129 3.965 4.013 2,689,561 -0.07(-1.66%)
Sep 21, 2017 4.090 4.303 4.071 4.081 2,336,058 +0.00(+0.00%)
Sep 20, 2017 4.352 4.392 4.023 4.081 3,179,110 -0.29(-6.64%)
Sep 19, 2017 4.584 4.613 4.371 4.371 1,750,639 -0.18(-4.03%)
Sep 18, 2017 5.029 5.029 4.545 4.555 2,760,142 -0.47(-9.42%)
Sep 15, 2017 4.410 5.058 4.352 5.029 5,002,952 +0.66(+15.04%)
Sep 14, 2017 4.458 4.497 4.342 4.371 1,800,306 -0.11(-2.38%)
Sep 13, 2017 4.564 4.638 4.414 4.477 1,422,982 -0.07(-1.49%)
Sep 12, 2017 4.236 4.642 4.236 4.545 1,552,576 +0.34(+8.05%)
Sep 11, 2017 4.265 4.303 4.187 4.207 1,996,658 -0.05(-1.14%)
Sep 08, 2017 4.255 4.303 4.187 4.255 740,926 -0.01(-0.23%)
Sep 07, 2017 4.303 4.373 4.139 4.265 1,416,962 +0.02(+0.46%)
Sep 06, 2017 4.187 4.303 4.178 4.245 1,064,676 +0.10(+2.33%)
Sep 05, 2017 4.168 4.265 4.110 4.149 842,480 +0.00(+0.00%)
Sep 01, 2017 4.052 4.158 4.032 4.149 605,178 +0.10(+2.39%)
Aug 31, 2017 4.071 4.158 4.032 4.052 701,572 +0.02(+0.48%)
Aug 30, 2017 4.071 4.100 4.023 4.032 525,667 -0.03(-0.71%)
Aug 29, 2017 4.032 4.081 3.984 4.061 575,132 +0.00(+0.00%)
Aug 28, 2017 4.081 4.110 4.023 4.061 486,912 +0.01(+0.24%)
Aug 25, 2017 4.032 4.090 3.994 4.052 548,004 +0.02(+0.48%)
Aug 24, 2017 4.042 4.120 4.003 4.032 799,929 +0.08(+1.96%)
Aug 23, 2017 3.926 4.081 3.926 3.955 764,959 -0.02(-0.49%)
Aug 22, 2017 3.936 4.052 3.936 3.974 643,245 +0.07(+1.73%)
Aug 21, 2017 3.916 3.994 3.878 3.907 937,779 +0.00(+0.00%)
Aug 18, 2017 3.858 3.941 3.829 3.907 974,810 +0.03(+0.75%)
Aug 17, 2017 3.965 4.028 3.878 3.878 1,076,978 -0.10(-2.43%)
Aug 16, 2017 3.936 4.061 3.926 3.974 1,535,205 +0.08(+1.99%)
Aug 15, 2017 4.255 4.294 3.887 3.897 1,924,482 -0.36(-8.41%)
Aug 14, 2017 4.294 4.313 4.236 4.255 879,702 +0.01(+0.23%)
Aug 11, 2017 4.129 4.274 4.129 4.245 1,477,347 +0.12(+2.81%)
Aug 10, 2017 4.255 4.332 4.129 4.129 1,701,775 -0.16(-3.83%)
Aug 09, 2017 4.352 4.448 4.245 4.294 1,096,647 -0.15(-3.48%)
Aug 08, 2017 4.497 4.603 4.429 4.448 686,113 -0.03(-0.65%)
Aug 07, 2017 4.400 4.521 4.352 4.477 926,177 +0.08(+1.76%)
Aug 04, 2017 4.371 4.458 4.332 4.400 1,076,774 +0.03(+0.66%)
Aug 03, 2017 4.361 4.555 4.361 4.371 941,515 +0.00(+0.00%)
Aug 02, 2017 4.439 4.516 4.361 4.371 1,604,204 -0.11(-2.38%)
Aug 01, 2017 4.477 4.497 4.342 4.477 1,208,936 +0.02(+0.43%)
Jul 31, 2017 4.574 4.584 4.458 4.458 1,592,873 -0.08(-1.71%)
Jul 28, 2017 4.642 4.724 4.516 4.535 1,154,218 -0.13(-2.70%)
Jul 27, 2017 4.400 4.700 4.371 4.661 2,250,662 +0.28(+6.40%)
Jul 26, 2017 4.458 4.477 4.294 4.381 2,651,122 -0.08(-1.74%)
Jul 25, 2017 4.294 4.497 4.294 4.458 1,612,183 +0.16(+3.83%)
Jul 24, 2017 4.506 4.535 4.274 4.294 1,875,851 -0.22(-4.93%)
Jul 21, 2017 4.632 4.671 4.453 4.516 1,443,750 -0.11(-2.30%)
Jul 20, 2017 4.516 4.709 4.506 4.622 1,411,976 +0.11(+2.36%)
Jul 19, 2017 4.545 4.656 4.516 4.516 1,685,099 -0.04(-0.85%)
Jul 18, 2017 4.545 4.676 4.545 4.555 1,930,747 -0.07(-1.46%)
Jul 17, 2017 4.477 4.661 4.439 4.622 2,340,781 +0.12(+2.58%)
Jul 14, 2017 4.525 4.649 4.478 4.506 2,663,973 -0.03(-0.63%)
Jul 13, 2017 4.506 4.640 4.478 4.535 1,650,488 +0.07(+1.49%)
Jul 12, 2017 4.544 4.616 4.411 4.468 1,999,877 -0.03(-0.64%)
Jul 11, 2017 4.430 4.525 4.373 4.497 1,687,914 +0.07(+1.51%)
Jul 10, 2017 4.430 4.563 4.382 4.430 2,544,062 +0.01(+0.22%)
Jul 07, 2017 4.525 4.602 4.335 4.421 3,313,230 -0.15(-3.33%)
Jul 06, 2017 4.773 4.830 4.525 4.573 3,343,875 -0.23(-4.76%)
Jul 05, 2017 4.992 4.992 4.697 4.802 2,698,729 -0.24(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.