Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2007 0.2425 0.1673 0.1756 0 -0.03(-12.50%)
Feb 26, 2009 0.2509 0.2676 0.2007 0.2007 642,120 -0.03(-14.29%)
Feb 25, 2009 0.2760 0.2760 0.2174 0.2342 1,169,567 -0.11(-31.71%)
Feb 24, 2009 0.2342 0.3429 0.2174 0.3429 513,797 +0.11(+46.43%)
Feb 23, 2009 0.2425 0.2760 0.2342 0.2342 461,784 -0.01(-3.45%)
Feb 20, 2009 0.2509 0.2676 0.2342 0.2425 0 -0.01(-3.33%)
Feb 19, 2009 0.2676 0.2843 0.2425 0.2509 286,415 -0.02(-6.25%)
Feb 18, 2009 0.2509 0.2843 0.2425 0.2676 455,097 +0.03(+10.34%)
Feb 17, 2009 0.2509 0.2760 0.2425 0.2425 206,626 -0.03(-9.38%)
Feb 13, 2009 0.2760 0.2760 0.2593 0.2676 310,564 -0.02(-5.88%)
Feb 12, 2009 0.3094 0.3094 0.2678 0.2843 971,982 -0.03(-8.11%)
Feb 11, 2009 0.2927 0.3178 0.2767 0.3094 635,995 +0.02(+5.71%)
Feb 10, 2009 0.3011 0.3178 0.2927 0.2927 209,811 -0.02(-5.41%)
Feb 09, 2009 0.3094 0.3094 0.2927 0.3094 235,636 +0.01(+2.78%)
Feb 06, 2009 0.2593 0.3094 0.2593 0.3011 584,887 +0.03(+9.09%)
Feb 05, 2009 0.2760 0.2843 0.2676 0.2760 602,004 +0.00(+0.00%)
Feb 04, 2009 0.3011 0.3262 0.2676 0.2760 552,890 -0.02(-5.71%)
Feb 03, 2009 0.2844 0.3680 0.2760 0.2927 497,423 +0.02(+6.06%)
Feb 02, 2009 0.2928 0.3094 0.2593 0.2760 493,537 -0.02(-5.71%)
Jan 30, 2009 0.3094 0.3178 0.2927 0.2927 0 +0.00(+0.00%)
Jan 29, 2009 0.3345 0.3596 0.2927 0.2927 571,567 -0.08(-20.45%)
Jan 28, 2009 0.3763 0.3847 0.3513 0.3680 379,158 -0.01(-2.22%)
Jan 27, 2009 0.3513 0.3763 0.3345 0.3763 318,317 +0.02(+4.65%)
Jan 26, 2009 0.3513 0.3763 0.3513 0.3596 230,670 +0.03(+7.50%)
Jan 23, 2009 0.3262 0.3513 0.3262 0.3345 327,993 +0.00(+0.00%)
Jan 22, 2009 0.3429 0.3680 0.3345 0.3345 550,723 -0.01(-2.44%)
Jan 21, 2009 0.4173 0.4173 0.3262 0.3429 521,658 +0.00(+0.00%)
Jan 20, 2009 0.4098 0.4182 0.3178 0.3429 401,149 -0.07(-16.33%)
Jan 16, 2009 0.4182 0.4265 0.3513 0.4098 0 +0.01(+2.08%)
Jan 15, 2009 0.3513 0.4098 0.3188 0.4014 786,253 +0.06(+17.07%)
Jan 14, 2009 0.4098 0.4600 0.3429 0.3429 833,741 -0.08(-18.00%)
Jan 13, 2009 0.4349 0.4600 0.3847 0.4182 541,802 -0.01(-1.96%)
Jan 12, 2009 0.4767 0.4767 0.4182 0.4265 546,251 -0.05(-10.53%)
Jan 09, 2009 0.4600 0.5269 0.4432 0.4767 618,277 +0.03(+5.56%)
Jan 08, 2009 0.5269 0.5269 0.4282 0.4516 802,121 -0.08(-14.29%)
Jan 07, 2009 0.5185 0.6013 0.4432 0.5269 2,036,828 -0.05(-8.70%)
Jan 06, 2009 0.3763 0.6440 0.3680 0.5771 3,955,856 +0.21(+56.82%)
Jan 05, 2009 0.3262 0.3847 0.3178 0.3680 920,698 +0.03(+10.00%)
Jan 02, 2009 0.3178 0.3345 0.3098 0.3345 0 +0.03(+8.11%)
Jan 01, 2009 0.3178 0.3345 0.2927 0.3094 0 +0.00(+0.00%)
Dec 31, 2008 0.3178 0.3345 0.2927 0.3094 976,618 -0.02(-5.13%)
Dec 30, 2008 0.3094 0.3513 0.3063 0.3262 1,317,483 +0.02(+5.41%)
Dec 29, 2008 0.3011 0.3262 0.2760 0.3094 1,514,134 +0.03(+12.12%)
Dec 26, 2008 0.3094 0.3094 0.2760 0.2760 310,350 -0.02(-5.71%)
Dec 24, 2008 0.2843 0.2927 0.2760 0.2927 263,609 +0.02(+6.06%)
Dec 23, 2008 0.2760 0.2843 0.2676 0.2760 741,767 +0.01(+3.12%)
Dec 22, 2008 0.2802 0.3262 0.2593 0.2676 1,194,165 +0.00(+0.00%)
Dec 19, 2008 0.3178 0.3513 0.2676 0.2676 2,522,886 -0.01(-3.03%)
Dec 18, 2008 0.3763 0.3763 0.2760 0.2760 1,742,010 -0.08(-23.26%)
Dec 17, 2008 0.4432 0.4432 0.3429 0.3596 1,015,638 -0.06(-14.00%)
Dec 16, 2008 0.4432 0.4432 0.4014 0.4182 1,067,635 -0.02(-3.85%)
Dec 15, 2008 0.4265 0.4683 0.3847 0.4349 3,461,780 +0.01(+1.96%)
Dec 12, 2008 0.3763 0.4265 0.3680 0.4265 1,059,316 +0.05(+13.33%)
Dec 11, 2008 0.3763 0.3931 0.3639 0.3763 1,409,586 +0.00(+0.00%)
Dec 10, 2008 0.4182 0.4182 0.3680 0.3763 945,115 -0.03(-6.25%)
Dec 09, 2008 0.4265 0.4934 0.3596 0.4014 2,237,135 -0.03(-5.88%)
Dec 08, 2008 0.4767 0.5018 0.4182 0.4265 1,719,339 -0.03(-7.27%)
Dec 05, 2008 0.4683 0.4851 0.4182 0.4600 849,013 -0.03(-5.17%)
Dec 04, 2008 0.4683 0.5436 0.4432 0.4851 518,567 +0.00(+0.00%)
Dec 03, 2008 0.4765 0.5185 0.4349 0.4851 464,580 -0.02(-3.33%)
Dec 02, 2008 0.4182 0.5269 0.4182 0.5018 537,065 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.