Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.284 3.284 3.284 225,263 +0.05(+1.68%)
Dec 30, 2020 3.253 3.261 3.222 3.229 225,263 -0.01(-0.24%)
Dec 29, 2020 3.253 3.261 3.237 3.237 101,637 -0.02(-0.48%)
Dec 28, 2020 3.237 3.261 3.237 3.253 337,057 +0.02(+0.72%)
Dec 24, 2020 3.198 3.237 3.198 3.229 112,196 +0.03(+0.97%)
Dec 23, 2020 3.222 3.222 3.191 3.198 120,158 -0.01(-0.24%)
Dec 22, 2020 3.222 3.229 3.206 3.206 134,670 -0.01(-0.43%)
Dec 21, 2020 3.212 3.220 3.205 3.220 70,677 +0.02(+0.48%)
Dec 18, 2020 3.197 3.228 3.197 3.205 182,848 -0.01(-0.24%)
Dec 17, 2020 3.197 3.212 3.189 3.212 157,165 +0.03(+0.97%)
Dec 16, 2020 3.174 3.197 3.174 3.182 163,893 +0.01(+0.24%)
Dec 15, 2020 3.182 3.192 3.166 3.174 364,681 -0.01(-0.24%)
Dec 14, 2020 3.205 3.212 3.182 3.182 443,122 -0.02(-0.72%)
Dec 11, 2020 3.205 3.213 3.204 3.205 116,417 -0.01(-0.24%)
Dec 10, 2020 3.212 3.221 3.197 3.212 271,366 -0.02(-0.72%)
Dec 09, 2020 3.236 3.243 3.212 3.236 155,574 +0.01(+0.24%)
Dec 08, 2020 3.228 3.243 3.221 3.228 237,970 -0.01(-0.24%)
Dec 07, 2020 3.243 3.259 3.220 3.236 140,938 -0.01(-0.24%)
Dec 04, 2020 3.228 3.267 3.228 3.243 209,525 +0.01(+0.24%)
Dec 03, 2020 3.228 3.236 3.228 3.236 154,386 +0.02(+0.48%)
Dec 02, 2020 3.205 3.236 3.197 3.220 217,114 +0.02(+0.48%)
Dec 01, 2020 3.212 3.236 3.197 3.205 259,285 +0.00(+0.00%)
Nov 30, 2020 3.197 3.205 3.169 3.205 127,085 +0.02(+0.73%)
Nov 27, 2020 3.174 3.197 3.174 3.182 101,654 +0.01(+0.24%)
Nov 25, 2020 3.166 3.174 3.158 3.174 174,949 +0.01(+0.24%)
Nov 24, 2020 3.158 3.182 3.158 3.166 312,788 +0.01(+0.24%)
Nov 23, 2020 3.166 3.181 3.151 3.158 444,378 -0.02(-0.73%)
Nov 20, 2020 3.189 3.197 3.166 3.182 306,532 +0.01(+0.24%)
Nov 19, 2020 3.182 3.182 3.166 3.174 147,395 +0.00(+0.00%)
Nov 18, 2020 3.197 3.212 3.166 3.174 151,162 -0.03(-0.96%)
Nov 17, 2020 3.166 3.205 3.159 3.205 218,953 +0.03(+0.97%)
Nov 16, 2020 3.197 3.205 3.166 3.174 134,438 +0.00(+0.00%)
Nov 13, 2020 3.189 3.204 3.128 3.174 304,836 -0.02(-0.72%)
Nov 12, 2020 3.189 3.205 3.182 3.197 145,186 +0.00(+0.00%)
Nov 11, 2020 3.197 3.205 3.182 3.197 89,388 +0.01(+0.24%)
Nov 10, 2020 3.166 3.197 3.151 3.189 135,114 +0.02(+0.48%)
Nov 09, 2020 3.161 3.185 3.136 3.174 160,604 +0.02(+0.73%)
Nov 06, 2020 3.136 3.151 3.128 3.151 83,481 +0.02(+0.49%)
Nov 05, 2020 3.136 3.151 3.113 3.136 118,702 +0.01(+0.25%)
Nov 04, 2020 3.097 3.136 3.097 3.128 119,637 +0.02(+0.74%)
Nov 03, 2020 3.097 3.105 3.090 3.105 123,293 +0.01(+0.25%)
Nov 02, 2020 3.136 3.136 3.082 3.097 158,719 -0.01(-0.25%)
Oct 30, 2020 3.105 3.113 3.097 3.105 109,829 -0.01(-0.25%)
Oct 29, 2020 3.090 3.120 3.090 3.113 90,053 +0.01(+0.25%)
Oct 28, 2020 3.128 3.129 3.090 3.105 155,186 -0.02(-0.74%)
Oct 27, 2020 3.120 3.142 3.120 3.128 129,884 +0.01(+0.25%)
Oct 26, 2020 3.105 3.120 3.097 3.120 114,815 +0.01(+0.25%)
Oct 23, 2020 3.113 3.120 3.097 3.113 55,306 +0.02(+0.49%)
Oct 22, 2020 3.097 3.112 3.097 3.097 56,348 +0.00(+0.00%)
Oct 21, 2020 3.097 3.120 3.090 3.097 155,987 +0.00(+0.00%)
Oct 20, 2020 3.097 3.112 3.097 3.097 210,142 -0.01(-0.25%)
Oct 19, 2020 3.105 3.121 3.090 3.105 154,296 +0.00(+0.00%)
Oct 16, 2020 3.120 3.135 3.105 3.105 78,844 -0.02(-0.49%)
Oct 15, 2020 3.135 3.158 3.112 3.120 89,713 -0.03(-0.97%)
Oct 14, 2020 3.128 3.158 3.128 3.151 109,084 -0.02(-0.48%)
Oct 13, 2020 3.151 3.166 3.151 3.166 130,447 +0.00(+0.00%)
Oct 12, 2020 3.158 3.173 3.151 3.166 95,018 +0.00(+0.00%)
Oct 09, 2020 3.158 3.166 3.151 3.166 84,889 +0.00(+0.00%)
Oct 08, 2020 3.166 3.173 3.151 3.166 125,238 +0.00(+0.00%)
Oct 07, 2020 3.143 3.166 3.143 3.166 165,431 +0.02(+0.48%)
Oct 06, 2020 3.143 3.151 3.120 3.151 139,683 +0.02(+0.49%)
Oct 05, 2020 3.128 3.143 3.112 3.135 110,670 +0.01(+0.24%)
Oct 02, 2020 3.074 3.128 3.067 3.128 186,993 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.