Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.206 +0.026 (+0.81%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.180 2.184 2.176 2.176 406,178 -0.01(-0.39%)
Apr 27, 2012 2.184 2.188 2.180 2.184 278,172 -0.01(-0.39%)
Apr 26, 2012 2.180 2.193 2.180 2.193 302,358 +0.01(+0.59%)
Apr 25, 2012 2.176 2.188 2.171 2.180 251,657 +0.01(+0.39%)
Apr 24, 2012 2.180 2.184 2.167 2.171 348,336 -0.02(-0.78%)
Apr 23, 2012 2.188 2.193 2.173 2.188 375,757 +0.00(+0.00%)
Apr 20, 2012 2.184 2.188 2.180 2.188 329,179 +0.01(+0.57%)
Apr 19, 2012 2.172 2.176 2.172 2.176 257,567 +0.00(+0.00%)
Apr 18, 2012 2.167 2.176 2.167 2.176 220,625 +0.01(+0.59%)
Apr 17, 2012 2.172 2.176 2.163 2.163 301,222 -0.00(-0.20%)
Apr 16, 2012 2.167 2.184 2.159 2.167 422,549 +0.00(+0.00%)
Apr 13, 2012 2.176 2.180 2.167 2.167 232,775 -0.01(-0.39%)
Apr 12, 2012 2.167 2.180 2.167 2.176 206,374 +0.01(+0.39%)
Apr 11, 2012 2.159 2.180 2.159 2.167 261,311 +0.01(+0.59%)
Apr 10, 2012 2.189 2.189 2.150 2.155 494,208 -0.03(-1.56%)
Apr 09, 2012 2.180 2.193 2.172 2.189 307,445 +0.00(+0.20%)
Apr 05, 2012 2.184 2.193 2.176 2.184 345,705 -0.02(-0.77%)
Apr 04, 2012 2.193 2.201 2.180 2.201 193,782 +0.00(+0.00%)
Apr 03, 2012 2.193 2.201 2.180 2.201 250,226 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.