Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.004 3.050 3.004 3.041 149,976 +0.02(+0.62%)
Jul 28, 2023 2.966 3.032 2.966 3.022 105,154 +0.06(+1.90%)
Jul 27, 2023 2.994 2.997 2.966 2.966 19,985 -0.04(-1.25%)
Jul 26, 2023 2.957 3.004 2.957 3.004 44,415 +0.04(+1.27%)
Jul 25, 2023 2.957 2.985 2.957 2.966 51,534 +0.02(+0.64%)
Jul 24, 2023 2.957 3.041 2.938 2.947 108,503 -0.01(-0.32%)
Jul 21, 2023 2.957 2.966 2.947 2.957 71,006 +0.00(+0.06%)
Jul 20, 2023 2.973 2.973 2.950 2.955 67,513 -0.03(-0.94%)
Jul 19, 2023 2.955 2.983 2.945 2.983 85,598 +0.03(+0.95%)
Jul 18, 2023 2.936 2.969 2.936 2.955 78,547 +0.01(+0.32%)
Jul 17, 2023 2.964 2.964 2.936 2.945 93,966 -0.03(-0.94%)
Jul 14, 2023 2.955 2.973 2.936 2.973 108,388 +0.04(+1.27%)
Jul 13, 2023 2.936 2.964 2.936 2.936 107,256 +0.00(+0.00%)
Jul 12, 2023 2.927 2.964 2.927 2.936 61,734 +0.02(+0.64%)
Jul 11, 2023 2.927 2.936 2.917 2.917 95,271 -0.01(-0.32%)
Jul 10, 2023 2.927 2.936 2.921 2.927 13,637 -0.01(-0.32%)
Jul 07, 2023 2.908 2.936 2.908 2.936 43,121 +0.03(+0.96%)
Jul 06, 2023 2.927 2.936 2.898 2.908 109,566 -0.03(-0.95%)
Jul 05, 2023 2.936 2.955 2.927 2.936 176,370 +0.00(+0.00%)
Jul 03, 2023 2.955 2.955 2.927 2.936 93,332 -0.01(-0.32%)
Jun 30, 2023 2.936 2.950 2.936 2.945 82,505 +0.01(+0.48%)
Jun 29, 2023 2.936 2.955 2.927 2.931 96,536 -0.00(-0.16%)
Jun 28, 2023 2.927 2.946 2.927 2.936 145,083 +0.00(+0.00%)
Jun 27, 2023 2.927 2.941 2.927 2.936 49,045 +0.00(+0.00%)
Jun 26, 2023 2.917 2.955 2.917 2.936 75,969 +0.01(+0.32%)
Jun 23, 2023 2.908 2.927 2.899 2.927 67,050 +0.01(+0.32%)
Jun 22, 2023 2.908 2.936 2.908 2.917 108,009 +0.00(+0.06%)
Jun 21, 2023 2.934 2.939 2.906 2.916 187,214 -0.02(-0.63%)
Jun 20, 2023 2.971 2.980 2.925 2.934 110,874 -0.05(-1.55%)
Jun 16, 2023 2.980 2.988 2.976 2.980 73,668 +0.00(+0.00%)
Jun 15, 2023 2.980 2.990 2.971 2.980 90,308 +0.00(+0.00%)
Jun 14, 2023 2.980 2.990 2.972 2.980 75,019 +0.00(+0.00%)
Jun 13, 2023 2.980 2.990 2.980 2.980 56,673 -0.01(-0.31%)
Jun 12, 2023 2.971 2.990 2.971 2.990 88,528 +0.01(+0.31%)
Jun 09, 2023 2.980 2.985 2.976 2.980 81,248 -0.01(-0.31%)
Jun 08, 2023 2.962 2.999 2.962 2.990 186,706 +0.01(+0.31%)
Jun 07, 2023 2.971 2.999 2.971 2.980 119,261 +0.01(+0.31%)
Jun 06, 2023 2.953 2.999 2.943 2.971 218,346 +0.00(+0.00%)
Jun 05, 2023 2.953 2.990 2.953 2.971 69,322 +0.01(+0.31%)
Jun 02, 2023 2.962 2.971 2.943 2.962 85,677 +0.00(+0.00%)
Jun 01, 2023 2.962 2.962 2.943 2.962 184,458 +0.02(+0.63%)
May 31, 2023 2.897 2.943 2.897 2.943 259,461 +0.05(+1.57%)
May 30, 2023 2.897 2.916 2.888 2.898 70,925 -0.01(-0.29%)
May 26, 2023 2.906 2.906 2.869 2.906 60,888 +0.01(+0.32%)
May 25, 2023 2.869 2.906 2.860 2.897 88,251 +0.03(+0.97%)
May 24, 2023 2.879 2.879 2.869 2.869 48,636 -0.01(-0.32%)
May 23, 2023 2.897 2.908 2.879 2.879 80,379 -0.04(-1.21%)
May 22, 2023 2.905 2.914 2.879 2.914 76,065 +0.04(+1.25%)
May 19, 2023 2.877 2.895 2.877 2.878 20,205 +0.00(+0.00%)
May 18, 2023 2.877 2.895 2.877 2.878 29,044 +0.00(+0.03%)
May 17, 2023 2.868 2.905 2.868 2.877 66,990 +0.01(+0.32%)
May 16, 2023 2.877 2.881 2.868 2.868 23,688 -0.01(-0.32%)
May 15, 2023 2.877 2.895 2.877 2.877 75,987 +0.00(+0.00%)
May 12, 2023 2.877 2.895 2.877 2.877 50,048 +0.00(+0.00%)
May 11, 2023 2.877 2.905 2.877 2.877 72,581 -0.01(-0.32%)
May 10, 2023 2.877 2.886 2.877 2.886 36,855 +0.02(+0.64%)
May 09, 2023 2.877 2.895 2.868 2.868 48,105 -0.01(-0.32%)
May 08, 2023 2.895 2.895 2.877 2.877 29,597 +0.00(+0.00%)
May 05, 2023 2.868 2.895 2.868 2.877 61,701 +0.02(+0.64%)
May 04, 2023 2.868 2.877 2.859 2.859 125,472 -0.01(-0.32%)
May 03, 2023 2.868 2.895 2.868 2.868 95,148 -0.01(-0.32%)
May 02, 2023 2.886 2.886 2.859 2.877 176,825 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.