Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.081 2.085 2.065 2.077 396,315 -0.00(-0.20%)
Sep 29, 2011 2.118 2.118 2.081 2.081 305,829 -0.00(-0.20%)
Sep 28, 2011 2.147 2.147 2.085 2.085 429,911 -0.06(-2.69%)
Sep 27, 2011 2.122 2.143 2.114 2.143 470,056 +0.04(+1.96%)
Sep 26, 2011 2.127 2.127 2.079 2.102 446,973 -0.02(-0.78%)
Sep 23, 2011 2.159 2.159 2.094 2.118 494,857 -0.05(-2.09%)
Sep 22, 2011 2.164 2.164 2.143 2.164 469,351 -0.01(-0.57%)
Sep 21, 2011 2.180 2.184 2.168 2.176 328,009 -0.00(-0.02%)
Sep 20, 2011 2.185 2.185 2.156 2.176 352,042 +0.00(+0.00%)
Sep 19, 2011 2.148 2.176 2.119 2.176 249,346 +0.02(+0.95%)
Sep 16, 2011 2.180 2.185 2.156 2.156 372,678 -0.03(-1.31%)
Sep 15, 2011 2.205 2.209 2.172 2.185 346,928 -0.02(-1.11%)
Sep 14, 2011 2.185 2.221 2.185 2.209 269,775 +0.02(+0.93%)
Sep 13, 2011 2.209 2.209 2.172 2.189 267,646 -0.01(-0.37%)
Sep 12, 2011 2.225 2.225 2.180 2.197 221,301 -0.02(-0.92%)
Sep 09, 2011 2.217 2.228 2.201 2.217 333,850 -0.01(-0.37%)
Sep 08, 2011 2.279 2.279 2.225 2.225 260,457 -0.05(-2.33%)
Sep 07, 2011 2.234 2.279 2.225 2.279 452,102 +0.07(+2.96%)
Sep 06, 2011 2.164 2.221 2.164 2.213 513,500 +0.02(+0.75%)
Sep 02, 2011 2.266 2.275 2.193 2.197 846,922 -0.09(-3.94%)
Sep 01, 2011 2.234 2.291 2.232 2.287 642,417 +0.06(+2.76%)
Aug 31, 2011 2.234 2.242 2.217 2.225 312,937 +0.02(+0.74%)
Aug 30, 2011 2.230 2.238 2.209 2.209 405,815 -0.03(-1.28%)
Aug 29, 2011 2.213 2.238 2.185 2.238 358,473 +0.04(+1.86%)
Aug 26, 2011 2.152 2.197 2.148 2.197 523,099 +0.04(+2.09%)
Aug 25, 2011 2.148 2.172 2.135 2.152 388,137 -0.01(-0.38%)
Aug 24, 2011 2.156 2.172 2.140 2.160 550,602 +0.00(+0.00%)
Aug 23, 2011 2.140 2.160 2.119 2.160 446,286 +0.04(+1.73%)
Aug 22, 2011 2.135 2.144 2.111 2.123 502,272 +0.02(+0.76%)
Aug 19, 2011 2.115 2.144 2.103 2.107 389,877 -0.01(-0.58%)
Aug 18, 2011 2.148 2.148 2.107 2.119 517,202 -0.03(-1.51%)
Aug 17, 2011 2.144 2.152 2.136 2.152 369,371 +0.02(+0.95%)
Aug 16, 2011 2.144 2.152 2.123 2.132 831,742 +0.00(+0.00%)
Aug 15, 2011 2.099 2.164 2.099 2.132 908,597 +0.00(+0.00%)
Aug 12, 2011 2.136 2.156 2.115 2.132 417,530 -0.00(-0.19%)
Aug 11, 2011 2.152 2.156 2.119 2.136 266,151 +0.00(+0.00%)
Aug 10, 2011 2.152 2.152 2.079 2.136 399,848 -0.02(-1.13%)
Aug 09, 2011 1.969 2.160 2.038 2.160 831,747 +0.07(+3.31%)
Aug 08, 2011 1.969 2.115 1.965 2.091 1,021,629 -0.09(-4.28%)
Aug 05, 2011 2.262 2.266 2.095 2.184 1,296,554 -0.07(-2.89%)
Aug 04, 2011 2.294 2.294 2.226 2.250 519,016 -0.05(-2.12%)
Aug 03, 2011 2.266 2.298 2.266 2.298 407,304 +0.02(+0.71%)
Aug 02, 2011 2.278 2.294 2.266 2.282 320,702 +0.01(+0.54%)
Aug 01, 2011 2.307 2.315 2.241 2.270 738,100 +0.00(+0.18%)
Jul 29, 2011 2.250 2.278 2.237 2.266 425,954 -0.02(-1.07%)
Jul 28, 2011 2.278 2.290 2.262 2.290 311,093 +0.01(+0.54%)
Jul 27, 2011 2.307 2.307 2.225 2.278 767,685 -0.02(-1.06%)
Jul 26, 2011 2.307 2.319 2.286 2.302 733,766 -0.00(-0.18%)
Jul 25, 2011 2.331 2.339 2.307 2.307 735,838 -0.04(-1.56%)
Jul 22, 2011 2.339 2.343 2.331 2.343 527,028 -0.01(-0.35%)
Jul 21, 2011 2.339 2.355 2.323 2.351 682,853 +0.03(+1.23%)
Jul 20, 2011 2.339 2.355 2.323 2.323 634,945 -0.02(-0.71%)
Jul 19, 2011 2.348 2.352 2.335 2.339 442,153 -0.01(-0.34%)
Jul 18, 2011 2.348 2.352 2.327 2.348 364,461 -0.01(-0.34%)
Jul 15, 2011 2.339 2.356 2.315 2.356 799,832 +0.01(+0.35%)
Jul 14, 2011 2.335 2.348 2.327 2.348 430,716 +0.02(+0.69%)
Jul 13, 2011 2.335 2.339 2.323 2.331 370,128 -0.01(-0.52%)
Jul 12, 2011 2.331 2.344 2.327 2.344 281,173 +0.00(+0.00%)
Jul 11, 2011 2.331 2.344 2.323 2.344 321,674 +0.01(+0.35%)
Jul 08, 2011 2.348 2.356 2.331 2.335 371,957 -0.02(-0.69%)
Jul 07, 2011 2.360 2.360 2.331 2.352 395,040 +0.00(+0.17%)
Jul 06, 2011 2.360 2.360 2.335 2.348 445,779 -0.01(-0.34%)
Jul 05, 2011 2.364 2.364 2.337 2.356 390,296 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.