Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.620 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.259	4.259	4.076	4.120	86,368	-0.02(-0.46%)
Mar 30, 2020	4.082	4.164	3.950	4.139	44,492	-0.03(-0.76%)
Mar 27, 2020	4.120	4.215	4.019	4.171	75,281	-0.06(-1.49%)
Mar 26, 2020	4.133	4.281	4.114	4.234	68,917	+0.25(+6.17%)
Mar 25, 2020	3.433	3.988	3.433	3.988	77,328	+0.36(+9.82%)
Mar 24, 2020	3.470	3.704	3.458	3.631	108,867	+0.34(+10.46%)
Mar 23, 2020	3.521	3.546	3.243	3.287	84,118	-0.11(-3.16%)
Mar 20, 2020	3.231	3.603	3.231	3.395	250,409	+0.13(+4.06%)
Mar 19, 2020	3.470	3.578	2.966	3.262	285,713	-0.27(-7.51%)
Mar 18, 2020	3.975	4.038	3.514	3.527	52,042	-0.73(-17.06%)
Mar 17, 2020	4.461	4.461	4.139	4.253	46,319	-0.33(-7.16%)
Mar 16, 2020	4.644	4.644	4.202	4.581	48,647	-0.38(-7.73%)
Mar 13, 2020	4.696	4.964	4.640	4.964	120,584	+0.35(+7.58%)
Mar 12, 2020	4.371	4.683	4.346	4.615	72,927	-0.36(-7.16%)
Mar 11, 2020	5.058	5.058	4.952	4.971	70,326	-0.09(-1.70%)
Mar 10, 2020	5.089	5.179	4.883	5.056	50,168	-0.02(-0.40%)
Mar 09, 2020	5.039	5.121	4.396	5.077	106,296	-0.31(-5.68%)
Mar 06, 2020	5.414	5.414	5.283	5.383	73,823	-0.08(-1.49%)
Mar 05, 2020	5.489	5.503	5.427	5.464	61,787	-0.09(-1.69%)
Mar 04, 2020	5.583	5.583	5.526	5.558	59,566	-0.00(-0.06%)
Mar 03, 2020	5.658	5.664	5.526	5.561	40,684	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices