Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.658 6.658 6.628 6.628 70,317 -0.01(-0.22%)
May 16, 2024 6.638 6.648 6.608 6.643 48,216 +0.02(+0.37%)
May 15, 2024 6.618 6.631 6.593 6.618 46,951 +0.02(+0.30%)
May 14, 2024 6.608 6.618 6.558 6.598 34,114 +0.04(+0.60%)
May 13, 2024 6.519 6.577 6.519 6.558 58,710 +0.00(+0.00%)
May 10, 2024 6.529 6.568 6.529 6.558 113,890 +0.02(+0.38%)
May 09, 2024 6.499 6.544 6.499 6.534 37,162 +0.03(+0.53%)
May 08, 2024 6.469 6.499 6.459 6.499 81,811 +0.04(+0.61%)
May 07, 2024 6.440 6.479 6.430 6.459 165,299 +0.05(+0.77%)
May 06, 2024 6.370 6.420 6.370 6.410 70,267 +0.06(+0.94%)
May 03, 2024 6.360 6.400 6.321 6.350 235,445 +0.02(+0.31%)
May 02, 2024 6.331 6.350 6.311 6.331 95,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.