Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.823 4.861 4.823 4.861 46,326 +0.05(+1.02%)
Sep 28, 2017 4.839 4.839 4.812 4.812 154,524 +0.01(+0.23%)
Sep 27, 2017 4.807 4.816 4.801 4.801 147,892 -0.01(-0.11%)
Sep 26, 2017 4.807 4.828 4.796 4.807 73,323 +0.01(+0.11%)
Sep 25, 2017 4.823 4.834 4.801 4.801 79,795 -0.03(-0.68%)
Sep 22, 2017 4.812 4.834 4.811 4.834 38,868 +0.01(+0.23%)
Sep 21, 2017 4.812 4.823 4.795 4.823 70,639 +0.02(+0.33%)
Sep 20, 2017 4.797 4.824 4.797 4.807 47,527 +0.01(+0.21%)
Sep 19, 2017 4.802 4.808 4.791 4.797 162,684 -0.01(-0.11%)
Sep 18, 2017 4.775 4.824 4.775 4.802 124,430 +0.04(+0.80%)
Sep 15, 2017 4.786 4.791 4.764 4.764 172,674 -0.03(-0.57%)
Sep 14, 2017 4.748 4.791 4.732 4.791 97,311 +0.04(+0.91%)
Sep 13, 2017 4.753 4.764 4.748 4.748 83,493 -0.01(-0.11%)
Sep 12, 2017 4.748 4.775 4.748 4.753 121,325 +0.01(+0.11%)
Sep 11, 2017 4.753 4.770 4.745 4.748 102,216 +0.02(+0.46%)
Sep 08, 2017 4.748 4.748 4.721 4.726 149,599 +0.00(+0.00%)
Sep 07, 2017 4.732 4.732 4.715 4.726 87,417 +0.02(+0.35%)
Sep 06, 2017 4.710 4.737 4.699 4.710 143,947 +0.00(+0.00%)
Sep 05, 2017 4.775 4.775 4.710 4.710 99,101 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.